Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2014 | 2.118 | 2.118 | 2.095 | 2.095 | 350 | -0.06(-3.00%) |
May 28, 2014 | 2.160 | 2.160 | 2.160 | 0 | -0.02(-1.05%) | |
May 27, 2014 | 2.140 | 2.188 | 2.140 | 2.183 | 2,700 | +0.04(+1.65%) |
May 21, 2014 | 2.148 | 2.148 | 2.148 | 0 | -0.06(-2.82%) | |
May 20, 2014 | 2.225 | 2.225 | 2.210 | 2.210 | 950 | -0.03(-1.12%) |
May 16, 2014 | 2.235 | 2.235 | 2.235 | 0 | -0.03(-1.19%) | |
May 15, 2014 | 2.262 | 2.262 | 2.262 | 2.262 | 145 | +0.06(+2.91%) |
May 14, 2014 | 2.207 | 2.207 | 2.198 | 2.198 | 4,945 | +0.04(+1.76%) |
May 12, 2014 | 2.160 | 2.160 | 2.160 | 0 | -0.05(-2.34%) | |
May 08, 2014 | 2.212 | 2.212 | 2.212 | 1,000 | +0.01(+0.54%) | |
May 07, 2014 | 2.200 | 2.200 | 2.200 | 2.200 | 1,000 | +0.02(+0.80%) |
May 06, 2014 | 2.173 | 2.183 | 2.138 | 2.183 | 39,850 | +0.03(+1.45%) |
May 05, 2014 | 2.151 | 2.151 | 2.151 | 2.151 | 100 | +0.12(+5.98%) |
May 02, 2014 | 2.006 | 2.030 | 2.006 | 2.030 | 26,300 | +0.03(+1.50%) |
May 01, 2014 | 2.043 | 2.044 | 1.995 | 2.000 | 6,100 | -0.02(-0.93%) |
Apr 29, 2014 | 2.019 | 2.019 | 2.019 | 0 | +0.04(+1.95%) | |
Apr 28, 2014 | 2.041 | 2.055 | 1.980 | 1.980 | 3,956 | -0.01(-0.73%) |
Apr 25, 2014 | 2.000 | 2.000 | 1.994 | 1.994 | 2,000 | -0.00(-0.10%) |
Apr 24, 2014 | 1.998 | 1.998 | 1.996 | 1.996 | 2,100 | +0.02(+0.94%) |
Apr 23, 2014 | 1.982 | 1.982 | 1.978 | 1.978 | 3,120 | -0.09(-4.50%) |
Apr 22, 2014 | 2.067 | 2.071 | 2.067 | 2.071 | 9,000 | +0.01(+0.49%) |
Apr 21, 2014 | 2.065 | 2.065 | 2.061 | 2.061 | 3,885 | +0.07(+3.56%) |
Apr 16, 2014 | 1.990 | 1.990 | 1.990 | 0 | +0.00(+0.00%) | |
Apr 15, 2014 | 2.058 | 2.058 | 1.959 | 1.990 | 35,340 | -0.08(-3.93%) |
Apr 14, 2014 | 2.149 | 2.160 | 2.071 | 2.071 | 13,680 | -0.11(-4.99%) |
Apr 11, 2014 | 2.180 | 2.180 | 2.180 | 2.180 | 0 | -0.04(-2.00%) |
Apr 10, 2014 | 2.224 | 2.224 | 2.224 | 2.224 | 265 | +0.03(+1.57%) |
Apr 08, 2014 | 2.190 | 2.190 | 2.190 | 0 | +0.06(+2.63%) | |
Apr 07, 2014 | 2.180 | 2.180 | 2.134 | 2.134 | 1,100 | -0.06(-2.56%) |
Apr 04, 2014 | 2.188 | 2.200 | 2.188 | 2.190 | 0 | +0.05(+2.34%) |
Apr 01, 2014 | 2.140 | 2.140 | 2.140 | 0 | -0.04(-1.74%) | |
Mar 31, 2014 | 2.166 | 2.178 | 2.166 | 2.178 | 2,100 | +0.02(+1.14%) |
Mar 28, 2014 | 2.144 | 2.155 | 2.144 | 2.154 | 0 | +0.04(+1.77%) |
Mar 26, 2014 | 2.116 | 2.116 | 2.116 | 13 | -0.06(-2.73%) | |
Mar 25, 2014 | 2.149 | 2.180 | 2.149 | 2.175 | 1,425 | +0.06(+2.61%) |
Mar 24, 2014 | 2.167 | 2.174 | 2.120 | 2.120 | 8,182 | -0.10(-4.42%) |
Mar 21, 2014 | 2.218 | 2.218 | 2.218 | 2.218 | 140 | +0.02(+0.82%) |
Mar 20, 2014 | 2.200 | 2.200 | 2.200 | 2.200 | 500 | +0.08(+3.77%) |
Mar 19, 2014 | 2.131 | 2.137 | 2.113 | 2.120 | 1,750 | +0.04(+1.95%) |
Mar 18, 2014 | 2.005 | 2.079 | 2.000 | 2.079 | 5,050 | +0.04(+1.93%) |
Mar 17, 2014 | 2.121 | 2.121 | 2.020 | 2.040 | 11,778 | -0.05(-2.30%) |
Mar 14, 2014 | 2.088 | 2.088 | 2.088 | 2.088 | 0 | -0.03(-1.37%) |
Mar 13, 2014 | 2.145 | 2.150 | 2.110 | 2.117 | 2,993 | -0.04(-1.99%) |
Mar 11, 2014 | 2.160 | 2.160 | 2.160 | 50 | +0.10(+4.85%) | |
Mar 10, 2014 | 2.110 | 2.140 | 2.020 | 2.060 | 20,160 | -0.11(-5.07%) |
Mar 07, 2014 | 2.240 | 2.240 | 2.120 | 2.170 | 0 | -0.08(-3.56%) |
Mar 06, 2014 | 2.250 | 2.263 | 2.220 | 2.250 | 3,000 | -0.04(-1.78%) |
Mar 05, 2014 | 2.291 | 2.291 | 2.291 | 2.291 | 207,680 | +0.02(+0.81%) |
Mar 04, 2014 | 2.290 | 2.304 | 2.260 | 2.272 | 7,687 | -0.01(-0.33%) |