Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 0.7650 | 0.7650 | 0.7440 | 0.7440 | 90,550 | -0.06(-7.00%) |
May 30, 2023 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 100 | +0.04(+4.81%) |
May 26, 2023 | 0.7651 | 0.7670 | 0.7633 | 0.7633 | 2,250 | +0.00(+0.04%) |
May 25, 2023 | 0.7750 | 0.7750 | 0.7554 | 0.7630 | 9,318 | -0.02(-2.10%) |
May 24, 2023 | 0.7812 | 0.7840 | 0.7750 | 0.7794 | 54,800 | -0.03(-3.47%) |
May 23, 2023 | 0.8074 | 0.8209 | 0.8074 | 0.8074 | 4,125 | -0.06(-6.62%) |
May 22, 2023 | 0.8646 | 0.8646 | 0.8646 | 0.8646 | 400 | +0.05(+5.81%) |
May 19, 2023 | 0.8204 | 0.8430 | 0.8171 | 0.8171 | 751 | -0.03(-3.47%) |
May 18, 2023 | 0.8318 | 0.8465 | 0.8318 | 0.8465 | 1,101 | +0.02(+2.04%) |
May 17, 2023 | 0.8400 | 0.8400 | 0.8191 | 0.8296 | 2,885 | +0.01(+0.70%) |
May 16, 2023 | 0.8325 | 0.8325 | 0.8203 | 0.8238 | 6,423 | +0.01(+1.20%) |
May 15, 2023 | 0.8233 | 0.8308 | 0.8139 | 0.8140 | 2,827 | +0.01(+1.88%) |
May 11, 2023 | 0.7990 | 159,956 | -0.02(-2.55%) | |||
May 10, 2023 | 0.8350 | 0.8350 | 0.8145 | 0.8199 | 12,480 | -0.01(-1.22%) |
May 08, 2023 | 0.8300 | 0 | +0.00(+0.08%) | |||
May 05, 2023 | 0.8119 | 0.8293 | 0.8119 | 0.8293 | 11,788 | +0.04(+4.71%) |
May 04, 2023 | 0.8110 | 0.8110 | 0.7900 | 0.7920 | 89,500 | -0.03(-4.12%) |
May 03, 2023 | 0.8220 | 0.8282 | 0.8220 | 0.8260 | 56,771 | +0.02(+2.16%) |
May 02, 2023 | 0.8118 | 0.8118 | 0.8085 | 0.8085 | 30,884 | +0.01(+0.68%) |
May 01, 2023 | 0.7755 | 0.8030 | 0.7755 | 0.8030 | 1,794 | +0.04(+4.63%) |
Apr 28, 2023 | 0.7807 | 0.7807 | 0.7675 | 0.7675 | 462 | +0.01(+0.99%) |
Apr 27, 2023 | 0.7700 | 0.7700 | 0.7600 | 0.7600 | 2,291 | -0.02(-2.60%) |
Apr 26, 2023 | 0.7730 | 0.7803 | 0.7698 | 0.7803 | 8,390 | -0.01(-1.64%) |
Apr 25, 2023 | 0.8190 | 0.8190 | 0.7847 | 0.7933 | 520 | +0.00(+0.60%) |
Apr 24, 2023 | 0.8190 | 0.8190 | 0.7886 | 0.7886 | 29,100 | -0.02(-1.99%) |
Apr 21, 2023 | 0.8049 | 0.8049 | 0.8046 | 0.8046 | 800 | +0.00(+0.07%) |
Apr 20, 2023 | 0.8087 | 0.8162 | 0.8040 | 0.8040 | 12,700 | -0.01(-1.35%) |
Apr 19, 2023 | 0.8051 | 0.8150 | 0.7992 | 0.8150 | 10,441 | +0.01(+0.77%) |
Apr 18, 2023 | 0.8000 | 0.8088 | 0.8000 | 0.8088 | 7,500 | +0.01(+1.74%) |
Apr 17, 2023 | 0.8030 | 0.8091 | 0.7822 | 0.7950 | 48,847 | -0.01(-1.63%) |
Apr 14, 2023 | 0.8080 | 0.8107 | 0.8080 | 0.8082 | 1,777 | +0.00(+0.52%) |
Apr 13, 2023 | 0.8040 | 0.8040 | 0.8040 | 0.8040 | 1,094 | +0.00(+0.00%) |
Apr 12, 2023 | 0.8004 | 0.8040 | 0.7998 | 0.8040 | 2,788 | -0.01(-0.74%) |
Apr 10, 2023 | 0.8100 | 0 | +0.03(+3.50%) | |||
Apr 06, 2023 | 0.7826 | 0.7826 | 0.7826 | 0.7826 | 2,100 | -0.01(-0.94%) |
Apr 05, 2023 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 1,500 | -0.03(-3.30%) |
Apr 04, 2023 | 0.8180 | 0.8180 | 0.8131 | 0.8170 | 2,237 | -0.00(-0.12%) |
Apr 03, 2023 | 0.8350 | 0.8350 | 0.8180 | 0.8180 | 14,313 | -0.00(-0.47%) |
Mar 31, 2023 | 0.8219 | 0.8219 | 0.8219 | 0.8219 | 1,000 | +0.00(+0.23%) |
Mar 30, 2023 | 0.8165 | 0.8200 | 0.8133 | 0.8200 | 3,938 | +0.02(+3.00%) |
Mar 29, 2023 | 0.7980 | 0.8035 | 0.7954 | 0.7961 | 7,642 | +0.01(+1.14%) |
Mar 28, 2023 | 0.7900 | 0.7900 | 0.7871 | 0.7871 | 1,132 | +0.01(+0.88%) |
Mar 27, 2023 | 0.7920 | 0.7920 | 0.7802 | 0.7802 | 2,855 | -0.01(-1.17%) |
Mar 24, 2023 | 0.8290 | 0.8290 | 0.7770 | 0.7894 | 1,255 | +0.01(+1.21%) |
Mar 23, 2023 | 0.7917 | 0.7973 | 0.7800 | 0.7800 | 16,120 | -0.00(-0.38%) |
Mar 22, 2023 | 0.7872 | 0.7872 | 0.7777 | 0.7830 | 51,607 | -0.01(-1.44%) |
Mar 21, 2023 | 0.8145 | 0.8145 | 0.7944 | 0.7944 | 68,167 | -0.01(-0.70%) |
Mar 20, 2023 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 10,006 | -0.02(-1.90%) |
Mar 17, 2023 | 0.8100 | 0.8155 | 0.8100 | 0.8155 | 60,530 | +0.01(+1.33%) |
Mar 16, 2023 | 0.8021 | 0.8048 | 0.7860 | 0.8048 | 627,990 | +0.01(+0.98%) |
Mar 15, 2023 | 0.7880 | 0.8300 | 0.7880 | 0.7970 | 25,605 | -0.04(-4.90%) |
Mar 14, 2023 | 0.8381 | 0.8587 | 0.8381 | 0.8381 | 605 | -0.00(-0.58%) |
Mar 13, 2023 | 0.8656 | 0.8839 | 0.8430 | 0.8430 | 2,061 | -0.04(-4.94%) |
Mar 10, 2023 | 0.8948 | 0.9039 | 0.8560 | 0.8868 | 7,292 | -0.03(-3.61%) |
Mar 09, 2023 | 0.9113 | 0.9200 | 0.9113 | 0.9200 | 3,000 | +0.02(+2.48%) |
Mar 08, 2023 | 0.8850 | 0.8977 | 0.8850 | 0.8977 | 10,577 | +0.01(+1.44%) |
Mar 07, 2023 | 0.8986 | 0.8986 | 0.8834 | 0.8850 | 40,417 | -0.02(-2.47%) |
Mar 06, 2023 | 0.9200 | 0.9235 | 0.9074 | 0.9074 | 798 | +0.01(+0.82%) |
Mar 03, 2023 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 1,670 | -0.00(-0.04%) |
Mar 02, 2023 | 0.8997 | 0.9004 | 0.8997 | 0.9004 | 1,349 | -0.02(-1.86%) |