Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2007 | 0.9775 | 1.010 | 0.9775 | 0.9775 | 11,000 | +0.00(+0.37%) |
May 30, 2007 | 0.9739 | 1.024 | 0.9600 | 0.9739 | 75,500 | -0.03(-3.21%) |
May 29, 2007 | 1.006 | 1.083 | 1.006 | 1.006 | 61,000 | -0.06(-5.96%) |
May 25, 2007 | 1.070 | 1.130 | 1.070 | 1.070 | 75,100 | +0.04(+3.67%) |
May 24, 2007 | 1.081 | 1.161 | 1.022 | 1.032 | 82,600 | -0.05(-4.54%) |
May 23, 2007 | 1.081 | 1.110 | 0.9522 | 1.081 | 124,600 | +0.10(+10.20%) |
May 22, 2007 | 0.9687 | 1.024 | 0.9626 | 0.9811 | 95,600 | +0.01(+1.28%) |
May 21, 2007 | 0.9687 | 0.9687 | 0.9687 | 0.9687 | 0 | +0.00(+0.00%) |
May 18, 2007 | 0.9687 | 0.9878 | 0.9342 | 0.9687 | 29,500 | +0.02(+2.01%) |
May 17, 2007 | 0.9496 | 0.9516 | 0.8741 | 0.9496 | 97,200 | +0.03(+3.76%) |
May 16, 2007 | 0.9152 | 0.9350 | 0.8594 | 0.9152 | 272,600 | -0.05(-5.62%) |
May 15, 2007 | 0.9697 | 1.064 | 0.9606 | 0.9697 | 191,347 | -0.11(-9.80%) |
May 14, 2007 | 1.075 | 1.135 | 1.038 | 1.075 | 146,600 | -0.05(-4.44%) |
May 11, 2007 | 1.125 | 1.135 | 1.080 | 1.125 | 153,900 | -0.04(-3.14%) |
May 10, 2007 | 1.162 | 1.246 | 1.117 | 1.162 | 113,600 | -0.01(-0.72%) |
May 09, 2007 | 1.170 | 1.495 | 1.167 | 1.170 | 105,363 | -0.28(-19.28%) |
May 08, 2007 | 1.449 | 1.449 | 1.292 | 1.449 | 149,700 | +0.14(+10.85%) |
May 07, 2007 | 1.308 | 1.308 | 1.271 | 1.308 | 8,100 | +0.05(+4.22%) |
May 04, 2007 | 1.255 | 1.295 | 1.254 | 1.255 | 17,500 | -0.03(-2.30%) |
May 03, 2007 | 1.284 | 1.293 | 1.230 | 1.284 | 12,500 | +0.11(+9.75%) |
May 02, 2007 | 1.170 | 1.228 | 1.099 | 1.170 | 98,200 | +0.06(+5.62%) |
May 01, 2007 | 1.108 | 1.165 | 1.085 | 1.108 | 116,700 | -0.04(-3.31%) |
Apr 30, 2007 | 1.146 | 1.190 | 1.134 | 1.146 | 60,900 | +0.06(+5.66%) |
Apr 27, 2007 | 1.114 | 1.150 | 1.084 | 1.084 | 45,000 | -0.03(-2.68%) |
Apr 26, 2007 | 1.114 | 1.172 | 1.114 | 1.114 | 25,000 | -0.04(-3.85%) |
Apr 25, 2007 | 1.093 | 1.159 | 1.093 | 1.159 | 37,400 | +0.07(+6.04%) |
Apr 24, 2007 | 1.093 | 1.119 | 1.093 | 1.093 | 39,400 | -0.02(-2.00%) |
Apr 23, 2007 | 1.115 | 1.185 | 1.075 | 1.115 | 87,200 | -0.05(-4.40%) |
Apr 20, 2007 | 1.166 | 1.185 | 1.148 | 1.166 | 37,300 | +0.01(+0.52%) |
Apr 19, 2007 | 1.233 | 1.208 | 1.140 | 1.160 | 59,400 | -0.07(-5.88%) |
Apr 18, 2007 | 1.233 | 1.279 | 1.208 | 1.233 | 16,800 | -0.05(-4.11%) |
Apr 17, 2007 | 1.286 | 1.295 | 1.255 | 1.286 | 41,100 | -0.02(-1.80%) |
Apr 16, 2007 | 1.309 | 1.329 | 1.220 | 1.309 | 17,300 | +0.11(+8.77%) |
Apr 13, 2007 | 1.204 | 1.251 | 1.187 | 1.204 | 20,000 | +0.02(+1.77%) |
Apr 12, 2007 | 1.183 | 1.198 | 1.145 | 1.183 | 44,200 | -0.03(-2.70%) |
Apr 11, 2007 | 1.216 | 1.216 | 1.187 | 1.216 | 5,000 | +0.00(+0.21%) |
Apr 10, 2007 | 1.213 | 1.231 | 1.170 | 1.213 | 81,300 | +0.06(+4.93%) |
Apr 09, 2007 | 1.156 | 1.251 | 1.145 | 1.156 | 48,400 | -0.09(-7.13%) |
Apr 05, 2007 | 1.245 | 1.270 | 1.216 | 1.245 | 22,200 | -0.03(-2.00%) |
Apr 04, 2007 | 1.270 | 1.368 | 1.259 | 1.270 | 39,900 | -0.04(-3.25%) |
Apr 03, 2007 | 1.313 | 1.380 | 1.313 | 1.313 | 23,100 | -0.00(-0.06%) |
Apr 02, 2007 | 1.313 | 1.370 | 1.288 | 1.313 | 46,000 | +0.06(+4.54%) |
Mar 30, 2007 | 1.256 | 1.302 | 1.256 | 1.256 | 79,000 | +0.01(+0.60%) |
Mar 29, 2007 | 1.249 | 1.300 | 1.249 | 1.249 | 17,500 | -0.03(-2.09%) |
Mar 28, 2007 | 1.276 | 1.350 | 1.242 | 1.276 | 13,200 | -0.01(-1.02%) |
Mar 27, 2007 | 1.289 | 1.400 | 1.194 | 1.289 | 99,400 | -0.10(-7.05%) |
Mar 26, 2007 | 1.386 | 1.386 | 1.248 | 1.386 | 116,600 | +0.18(+14.58%) |
Mar 23, 2007 | 1.210 | 1.233 | 1.163 | 1.210 | 42,700 | +0.04(+3.12%) |
Mar 22, 2007 | 1.173 | 1.220 | 1.165 | 1.173 | 49,600 | +0.00(+0.38%) |
Mar 21, 2007 | 1.169 | 1.174 | 1.061 | 1.169 | 34,400 | +0.06(+4.99%) |
Mar 20, 2007 | 1.113 | 1.136 | 1.065 | 1.113 | 22,500 | +0.03(+2.62%) |
Mar 19, 2007 | 1.085 | 1.085 | 1.032 | 1.085 | 33,700 | +0.02(+2.36%) |
Mar 16, 2007 | 1.060 | 1.157 | 1.044 | 1.060 | 82,800 | -0.05(-4.85%) |
Mar 15, 2007 | 1.114 | 1.135 | 1.065 | 1.114 | 80,450 | +0.12(+11.77%) |
Mar 14, 2007 | 0.9967 | 1.040 | 0.9520 | 0.9967 | 198,200 | -0.07(-6.55%) |
Mar 13, 2007 | 1.175 | 1.175 | 1.010 | 1.067 | 75,000 | -0.11(-9.23%) |
Mar 12, 2007 | 1.175 | 1.215 | 1.136 | 1.175 | 81,060 | -0.03(-2.15%) |
Mar 09, 2007 | 1.201 | 1.269 | 1.154 | 1.201 | 117,436 | +0.05(+4.15%) |
Mar 08, 2007 | 1.153 | 1.153 | 0.9907 | 1.153 | 292,300 | +0.17(+17.52%) |
Mar 07, 2007 | 0.9811 | 0.9853 | 0.8969 | 0.9811 | 57,700 | +0.07(+7.81%) |
Mar 06, 2007 | 0.9100 | 0.9441 | 0.8800 | 0.9100 | 51,790 | +0.12(+14.75%) |
Mar 05, 2007 | 0.7930 | 0.8520 | 0.7785 | 0.7930 | 90,000 | -0.05(-5.90%) |
Mar 02, 2007 | 0.8832 | 0.8943 | 0.8318 | 0.8427 | 116,700 | -0.04(-4.59%) |