Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2008 | 0.4520 | 0.4783 | 0.4300 | 0.4300 | 71,200 | -0.02(-4.87%) |
May 29, 2008 | 0.4520 | 0.5027 | 0.4335 | 0.4520 | 5,950 | -0.01(-2.06%) |
May 28, 2008 | 0.4615 | 0.4615 | 0.4615 | 0.4615 | 2,000 | -0.01(-3.15%) |
May 27, 2008 | 0.4805 | 0.4780 | 0.4765 | 0.4765 | 6,000 | -0.00(-0.83%) |
May 26, 2008 | 0.4805 | 0.4805 | 0.4480 | 0.4805 | 9,500 | +0.00(+0.00%) |
May 23, 2008 | 0.4805 | 0.4805 | 0.4480 | 0.4805 | 9,500 | +0.05(+11.41%) |
May 22, 2008 | 0.4313 | 0.4715 | 0.4313 | 0.4313 | 5,325 | -0.04(-8.23%) |
May 21, 2008 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 50,000 | -0.03(-6.00%) |
May 20, 2008 | 0.5000 | 0.5000 | 0.4782 | 0.5000 | 73,600 | +0.01(+2.25%) |
May 19, 2008 | 0.4890 | 0.4890 | 0.4890 | 0.4890 | 0 | +0.00(+0.00%) |
May 16, 2008 | 0.4890 | 0.4895 | 0.4760 | 0.4890 | 8,000 | +0.00(+0.87%) |
May 15, 2008 | 0.4848 | 0.4848 | 0.4848 | 0.4848 | 1,000 | -0.01(-1.76%) |
May 14, 2008 | 0.4935 | 0.4945 | 0.4660 | 0.4935 | 9,000 | +0.06(+13.84%) |
May 13, 2008 | 0.4335 | 0.4785 | 0.4335 | 0.4335 | 53,700 | -0.03(-6.37%) |
May 12, 2008 | 0.4630 | 0.4683 | 0.4565 | 0.4630 | 6,000 | -0.03(-6.09%) |
May 09, 2008 | 0.5240 | 0.4995 | 0.4595 | 0.4930 | 7,600 | -0.03(-5.92%) |
May 08, 2008 | 0.5240 | 0.5588 | 0.4869 | 0.5240 | 26,773 | -0.03(-6.19%) |
May 07, 2008 | 0.5586 | 0.5586 | 0.5137 | 0.5586 | 21,825 | +0.02(+2.78%) |
May 06, 2008 | 0.5435 | 0.5537 | 0.5165 | 0.5435 | 53,800 | +0.01(+1.14%) |
May 05, 2008 | 0.5374 | 0.5374 | 0.4760 | 0.5374 | 16,500 | +0.08(+17.34%) |
May 02, 2008 | 0.4368 | 0.4580 | 0.4580 | 0.4580 | 1,000 | +0.02(+4.85%) |
May 01, 2008 | 0.4368 | 0.4490 | 0.4335 | 0.4368 | 26,600 | -0.01(-1.62%) |
Apr 30, 2008 | 0.4440 | 0.4668 | 0.4440 | 0.4440 | 56,820 | -0.03(-5.35%) |
Apr 29, 2008 | 0.4691 | 0.4984 | 0.4575 | 0.4691 | 36,490 | +0.01(+1.98%) |
Apr 28, 2008 | 0.4600 | 0.4781 | 0.4480 | 0.4600 | 64,169 | +0.00(+0.00%) |
Apr 25, 2008 | 0.4155 | 0.4650 | 0.4242 | 0.4600 | 39,500 | +0.04(+10.71%) |
Apr 24, 2008 | 0.4155 | 0.4195 | 0.4155 | 0.4155 | 22,500 | +0.00(+0.70%) |
Apr 23, 2008 | 0.4126 | 0.4270 | 0.4126 | 0.4126 | 8,000 | -0.02(-4.47%) |
Apr 22, 2008 | 0.4319 | 0.4319 | 0.4315 | 0.4319 | 6,000 | +0.00(+0.44%) |
Apr 21, 2008 | 0.4300 | 0.4500 | 0.4182 | 0.4300 | 53,833 | +0.00(+0.12%) |
Apr 18, 2008 | 0.4295 | 0.4360 | 0.4295 | 0.4295 | 25,000 | +0.00(+0.00%) |
Apr 17, 2008 | 0.4295 | 0.4350 | 0.4200 | 0.4295 | 51,600 | -0.00(-1.13%) |
Apr 16, 2008 | 0.4344 | 0.4345 | 0.4315 | 0.4344 | 123,000 | -0.00(-0.14%) |
Apr 15, 2008 | 0.4350 | 0.4350 | 0.4100 | 0.4350 | 64,400 | +0.00(+0.83%) |
Apr 14, 2008 | 0.4410 | 0.4390 | 0.4263 | 0.4314 | 14,000 | -0.01(-2.18%) |
Apr 11, 2008 | 0.4400 | 0.4410 | 0.4352 | 0.4410 | 18,200 | +0.00(+0.23%) |
Apr 10, 2008 | 0.4400 | 0.4525 | 0.4300 | 0.4400 | 17,000 | -0.01(-1.48%) |
Apr 09, 2008 | 0.4466 | 0.4568 | 0.4335 | 0.4466 | 72,000 | -0.02(-3.33%) |
Apr 08, 2008 | 0.4769 | 0.4765 | 0.4370 | 0.4620 | 142,587 | -0.01(-3.12%) |
Apr 07, 2008 | 0.4769 | 0.5122 | 0.4590 | 0.4769 | 61,050 | +0.04(+10.16%) |
Apr 04, 2008 | 0.4329 | 0.4600 | 0.4329 | 0.4329 | 42,600 | -0.02(-4.12%) |
Apr 03, 2008 | 0.4515 | 0.4515 | 0.4262 | 0.4515 | 51,000 | +0.00(+0.87%) |
Apr 02, 2008 | 0.4325 | 0.4476 | 0.4095 | 0.4476 | 61,100 | +0.02(+3.49%) |
Apr 01, 2008 | 0.4150 | 0.4465 | 0.4060 | 0.4325 | 25,100 | +0.02(+4.22%) |
Mar 31, 2008 | 0.4150 | 0.4800 | 0.4150 | 0.4150 | 52,215 | -0.06(-11.93%) |
Mar 28, 2008 | 0.4598 | 0.4712 | 0.4290 | 0.4712 | 94,500 | +0.01(+2.48%) |
Mar 27, 2008 | 0.4670 | 0.4633 | 0.4341 | 0.4598 | 23,000 | -0.01(-1.54%) |
Mar 26, 2008 | 0.4550 | 0.4680 | 0.4670 | 0.4670 | 3,000 | -0.00(-1.06%) |
Mar 25, 2008 | 0.4550 | 0.4720 | 0.4720 | 0.4720 | 6,200 | +0.00(+0.00%) |
Mar 24, 2008 | 0.4420 | 0.4720 | 0.4465 | 0.4720 | 17,500 | +0.03(+6.79%) |
Mar 21, 2008 | 0.4420 | 0.4630 | 0.4344 | 0.4420 | 47,500 | +0.00(+0.00%) |
Mar 20, 2008 | 0.4420 | 0.4630 | 0.4344 | 0.4420 | 47,500 | -0.04(-7.55%) |
Mar 19, 2008 | 0.4781 | 0.4818 | 0.4355 | 0.4781 | 40,700 | -0.00(-0.10%) |
Mar 18, 2008 | 0.4670 | 0.4984 | 0.4500 | 0.4786 | 40,460 | +0.01(+2.48%) |
Mar 17, 2008 | 0.4670 | 0.5382 | 0.4640 | 0.4670 | 39,300 | -0.03(-6.88%) |
Mar 14, 2008 | 0.5330 | 0.5265 | 0.4935 | 0.5015 | 48,250 | -0.03(-5.91%) |
Mar 13, 2008 | 0.5700 | 0.5725 | 0.5060 | 0.5330 | 58,290 | -0.04(-6.49%) |
Mar 12, 2008 | 0.5700 | 0.5700 | 0.4715 | 0.5700 | 33,800 | +0.06(+12.16%) |
Mar 11, 2008 | 0.5082 | 0.5155 | 0.4895 | 0.5082 | 32,600 | +0.00(+0.28%) |
Mar 10, 2008 | 0.5068 | 0.5150 | 0.4886 | 0.5068 | 10,800 | -0.00(-0.72%) |
Mar 07, 2008 | 0.5105 | 0.5239 | 0.4810 | 0.5105 | 79,500 | -0.00(-0.87%) |
Mar 06, 2008 | 0.5620 | 0.5440 | 0.5124 | 0.5150 | 12,634 | -0.05(-8.36%) |
Mar 05, 2008 | 0.5980 | 0.6014 | 0.5495 | 0.5620 | 43,000 | -0.04(-6.02%) |
Mar 04, 2008 | 0.5980 | 0.5980 | 0.5874 | 0.5980 | 5,000 | -0.05(-7.14%) |