Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2010 | 0.2849 | 0.2849 | 0.2849 | 0.2849 | 2,000 | +0.00(+0.07%) |
May 27, 2010 | 0.2740 | 0.2900 | 0.2650 | 0.2847 | 220,900 | +0.06(+24.05%) |
May 25, 2010 | 0.2295 | 0.2295 | 0.2295 | 0 | -0.03(-10.00%) | |
May 21, 2010 | 0.2550 | 0.2550 | 0.2550 | 0 | +0.01(+2.70%) | |
May 20, 2010 | 0.2475 | 0.2532 | 0.2475 | 0.2483 | 43,499 | -0.03(-11.79%) |
May 19, 2010 | 0.3070 | 0.3070 | 0.2760 | 0.2815 | 45,747 | -0.05(-15.87%) |
May 18, 2010 | 0.3349 | 0.3349 | 0.3346 | 0.3346 | 2,250 | +0.03(+8.57%) |
May 17, 2010 | 0.3535 | 0.3535 | 0.3082 | 0.3082 | 209,000 | -0.04(-10.25%) |
May 14, 2010 | 0.3505 | 0.3505 | 0.3429 | 0.3434 | 5,500 | -0.01(-4.05%) |
May 13, 2010 | 0.3487 | 0.3680 | 0.3437 | 0.3579 | 30,532 | +0.01(+2.76%) |
May 12, 2010 | 0.3489 | 0.3685 | 0.3483 | 0.3483 | 48,000 | +0.00(+0.23%) |
May 11, 2010 | 0.3437 | 0.3495 | 0.3437 | 0.3475 | 61,000 | +0.02(+6.27%) |
May 10, 2010 | 0.3120 | 0.3270 | 0.3120 | 0.3270 | 12,250 | +0.03(+10.25%) |
May 07, 2010 | 0.3118 | 0.3118 | 0.2895 | 0.2966 | 65,425 | -0.02(-6.73%) |
May 06, 2010 | 0.3480 | 0.3630 | 0.2941 | 0.3180 | 71,241 | -0.01(-3.49%) |
May 05, 2010 | 0.3060 | 0.3560 | 0.3060 | 0.3295 | 58,965 | +0.01(+2.39%) |
May 04, 2010 | 0.3479 | 0.3479 | 0.3170 | 0.3218 | 106,580 | -0.03(-8.32%) |
May 03, 2010 | 0.3501 | 0.3685 | 0.3450 | 0.3510 | 78,400 | -0.02(-4.75%) |
Apr 30, 2010 | 0.3725 | 0.3850 | 0.3649 | 0.3685 | 19,300 | -0.01(-2.54%) |
Apr 29, 2010 | 0.4033 | 0.4039 | 0.3781 | 0.3781 | 2,600 | -0.02(-4.66%) |
Apr 28, 2010 | 0.3749 | 0.3966 | 0.3749 | 0.3966 | 12,875 | +0.02(+5.87%) |
Apr 27, 2010 | 0.3970 | 0.3970 | 0.3746 | 0.3746 | 17,275 | -0.01(-2.45%) |
Apr 26, 2010 | 0.4045 | 0.4050 | 0.3840 | 0.3840 | 57,000 | -0.02(-4.24%) |
Apr 23, 2010 | 0.3670 | 0.4010 | 0.3670 | 0.4010 | 73,000 | +0.03(+6.65%) |
Apr 22, 2010 | 0.3595 | 0.3760 | 0.3595 | 0.3760 | 69,000 | +0.02(+7.06%) |
Apr 21, 2010 | 0.3515 | 0.3562 | 0.3512 | 0.3512 | 30,915 | -0.01(-3.83%) |
Apr 20, 2010 | 0.3800 | 0.3800 | 0.3652 | 0.3652 | 16,250 | -0.00(-1.16%) |
Apr 19, 2010 | 0.3777 | 0.3889 | 0.3237 | 0.3695 | 188,750 | -0.02(-3.90%) |
Apr 16, 2010 | 0.4134 | 0.4134 | 0.3690 | 0.3845 | 53,500 | -0.03(-6.22%) |
Apr 15, 2010 | 0.4260 | 0.4260 | 0.3890 | 0.4100 | 125,536 | -0.01(-2.38%) |
Apr 14, 2010 | 0.3956 | 0.4369 | 0.3956 | 0.4200 | 144,450 | +0.06(+15.38%) |
Apr 13, 2010 | 0.3840 | 0.3940 | 0.3288 | 0.3640 | 231,406 | -0.03(-7.52%) |
Apr 12, 2010 | 0.3576 | 0.4290 | 0.3525 | 0.3936 | 263,450 | +0.07(+19.78%) |
Apr 09, 2010 | 0.2686 | 0.3440 | 0.2686 | 0.3286 | 165,022 | +0.06(+24.38%) |
Apr 08, 2010 | 0.2675 | 0.2695 | 0.2379 | 0.2642 | 187,802 | -0.00(-1.64%) |
Apr 07, 2010 | 0.2040 | 0.2750 | 0.2040 | 0.2686 | 306,745 | +0.06(+31.02%) |
Apr 06, 2010 | 0.2099 | 0.2100 | 0.1997 | 0.2050 | 36,300 | +0.01(+3.02%) |
Apr 05, 2010 | 0.1920 | 0.2144 | 0.1830 | 0.1990 | 184,410 | +0.03(+15.03%) |
Apr 01, 2010 | 0.1730 | 0.1730 | 0.1730 | 0 | +0.01(+6.99%) | |
Mar 30, 2010 | 0.1617 | 0.1617 | 0.1617 | 0.1617 | 0 | -0.01(-8.44%) |
Mar 29, 2010 | 0.1615 | 0.1766 | 0.1615 | 0.1766 | 17,500 | +0.01(+6.64%) |
Mar 26, 2010 | 0.1656 | 0.1656 | 0.1555 | 0.1656 | 102,250 | -0.00(-0.24%) |
Mar 24, 2010 | 0.1660 | 0.1660 | 0.1660 | 0.1660 | 0 | +0.01(+9.00%) |
Mar 23, 2010 | 0.1523 | 0.1523 | 0.1523 | 0.1523 | 10,000 | -0.00(-2.81%) |
Mar 22, 2010 | 0.1560 | 0.1592 | 0.1560 | 0.1567 | 15,700 | -0.01(-3.39%) |
Mar 19, 2010 | 0.1610 | 0.1622 | 0.1610 | 0.1622 | 17,000 | -0.01(-3.28%) |
Mar 18, 2010 | 0.1677 | 0.1677 | 0.1677 | 0.1677 | 2,500 | -0.01(-3.40%) |
Mar 17, 2010 | 0.1775 | 0.1787 | 0.1736 | 0.1736 | 21,000 | +0.00(+2.12%) |
Mar 16, 2010 | 0.1700 | 0.1745 | 0.1670 | 0.1700 | 78,000 | -0.01(-6.59%) |
Mar 15, 2010 | 0.1820 | 0.1820 | 0.1820 | 0.1820 | 7,000 | +0.00(+0.00%) |
Mar 12, 2010 | 0.1791 | 0.1820 | 0.1791 | 0.1820 | 12,100 | -0.00(-1.89%) |
Mar 11, 2010 | 0.1910 | 0.1910 | 0.1855 | 0.1855 | 11,000 | +0.00(+0.22%) |
Mar 10, 2010 | 0.1998 | 0.2051 | 0.1851 | 0.1851 | 39,200 | -0.01(-7.45%) |
Mar 09, 2010 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 5,000 | -0.00(-2.20%) |
Mar 08, 2010 | 0.1804 | 0.2045 | 0.1700 | 0.2045 | 28,000 | +0.04(+26.23%) |
Mar 05, 2010 | 0.1608 | 0.1620 | 0.1600 | 0.1620 | 260,601 | +0.01(+7.28%) |
Mar 04, 2010 | 0.1510 | 0.1510 | 0.1510 | 0.1510 | 21,000 | +0.00(+0.80%) |
Mar 02, 2010 | 0.1498 | 0.1498 | 0.1498 | 0 | +0.00(+1.22%) |