Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2011 | 2.189 | 2.189 | 2.103 | 2.116 | 30,000 | -0.09(-4.24%) |
May 20, 2011 | 2.210 | 2.210 | 2.210 | 0 | +0.02(+0.89%) | |
May 19, 2011 | 2.222 | 2.222 | 2.153 | 2.191 | 8,300 | -0.02(-0.70%) |
May 18, 2011 | 2.196 | 2.224 | 2.196 | 2.206 | 22,700 | +0.06(+2.99%) |
May 17, 2011 | 2.119 | 2.175 | 2.119 | 2.142 | 40,200 | +0.01(+0.27%) |
May 16, 2011 | 2.285 | 2.285 | 2.136 | 2.136 | 13,800 | -0.10(-4.64%) |
May 13, 2011 | 2.311 | 2.339 | 2.228 | 2.240 | 30,900 | -0.05(-2.39%) |
May 12, 2011 | 2.086 | 2.348 | 2.065 | 2.295 | 32,400 | +0.16(+7.74%) |
May 11, 2011 | 2.293 | 2.293 | 2.130 | 2.130 | 89,400 | -0.18(-7.68%) |
May 10, 2011 | 2.579 | 2.579 | 2.307 | 2.307 | 67,400 | -0.04(-1.88%) |
May 09, 2011 | 2.211 | 2.457 | 2.193 | 2.352 | 59,800 | +0.27(+13.13%) |
May 06, 2011 | 2.072 | 2.200 | 2.072 | 2.079 | 68,800 | +0.02(+1.12%) |
May 05, 2011 | 2.009 | 2.197 | 1.990 | 2.055 | 59,000 | -0.18(-7.96%) |
May 04, 2011 | 2.184 | 2.265 | 2.013 | 2.233 | 165,300 | -0.05(-2.01%) |
May 03, 2011 | 2.397 | 2.397 | 2.196 | 2.279 | 158,900 | -0.18(-7.38%) |
May 02, 2011 | 2.430 | 2.461 | 2.430 | 2.461 | 55,700 | -0.10(-3.78%) |
Apr 29, 2011 | 2.526 | 2.557 | 2.518 | 2.557 | 6,400 | +0.03(+1.32%) |
Apr 28, 2011 | 2.649 | 2.672 | 2.512 | 2.524 | 59,700 | -0.10(-3.81%) |
Apr 27, 2011 | 2.482 | 2.624 | 2.453 | 2.624 | 17,900 | +0.12(+4.95%) |
Apr 26, 2011 | 2.622 | 2.622 | 2.442 | 2.500 | 104,500 | -0.14(-5.29%) |
Apr 25, 2011 | 2.717 | 2.724 | 2.628 | 2.640 | 34,600 | -0.11(-3.94%) |
Apr 21, 2011 | 2.836 | 2.881 | 2.738 | 2.748 | 90,900 | -0.02(-0.73%) |
Apr 20, 2011 | 2.529 | 2.800 | 2.529 | 2.768 | 67,200 | +0.36(+15.16%) |
Apr 19, 2011 | 2.405 | 2.436 | 2.372 | 2.404 | 42,300 | -0.03(-1.35%) |
Apr 18, 2011 | 2.470 | 2.480 | 2.323 | 2.437 | 115,600 | -0.09(-3.75%) |
Apr 15, 2011 | 2.448 | 2.610 | 2.311 | 2.531 | 167,000 | +0.05(+2.04%) |
Apr 14, 2011 | 2.591 | 2.612 | 2.393 | 2.481 | 140,600 | -0.12(-4.50%) |
Apr 13, 2011 | 2.771 | 2.781 | 2.598 | 2.598 | 104,100 | -0.11(-3.93%) |
Apr 12, 2011 | 2.731 | 2.731 | 2.550 | 2.704 | 64,100 | -0.05(-1.66%) |
Apr 11, 2011 | 2.850 | 2.883 | 2.705 | 2.750 | 223,400 | +0.04(+1.61%) |
Apr 08, 2011 | 2.788 | 2.868 | 2.525 | 2.707 | 122,700 | +0.03(+0.97%) |
Apr 07, 2011 | 2.304 | 2.763 | 2.280 | 2.681 | 131,700 | +0.40(+17.49%) |
Apr 06, 2011 | 2.167 | 2.282 | 2.157 | 2.282 | 108,400 | +0.24(+11.60%) |
Apr 05, 2011 | 1.976 | 2.149 | 1.976 | 2.045 | 32,400 | +0.10(+5.28%) |
Apr 04, 2011 | 2.007 | 2.008 | 1.933 | 1.942 | 11,200 | -0.07(-3.48%) |
Apr 01, 2011 | 1.969 | 2.017 | 1.969 | 2.012 | 46,700 | +0.03(+1.62%) |
Mar 31, 2011 | 1.988 | 2.012 | 1.980 | 1.980 | 10,200 | +0.03(+1.77%) |
Mar 30, 2011 | 1.946 | 1.946 | 1.946 | 1.946 | 46,900 | -0.00(-0.16%) |
Mar 29, 2011 | 1.943 | 1.949 | 1.943 | 1.949 | 5,000 | +0.03(+1.81%) |
Mar 28, 2011 | 1.935 | 1.967 | 1.914 | 1.914 | 28,800 | -0.04(-2.10%) |
Mar 25, 2011 | 1.918 | 1.999 | 1.896 | 1.955 | 25,400 | +0.00(+0.00%) |
Mar 24, 2011 | 2.100 | 2.100 | 1.855 | 1.955 | 222,400 | -0.11(-5.10%) |
Mar 23, 2011 | 1.994 | 2.113 | 1.961 | 2.060 | 33,300 | +0.12(+6.25%) |
Mar 22, 2011 | 2.045 | 2.045 | 1.918 | 1.939 | 36,300 | -0.06(-3.07%) |
Mar 21, 2011 | 2.037 | 2.037 | 1.964 | 2.000 | 114,600 | +0.13(+7.13%) |
Mar 18, 2011 | 1.820 | 1.893 | 1.820 | 1.867 | 207,800 | +0.08(+4.52%) |
Mar 17, 2011 | 1.654 | 1.825 | 1.604 | 1.786 | 65,700 | +0.31(+21.32%) |
Mar 16, 2011 | 1.409 | 1.523 | 1.409 | 1.473 | 53,000 | +0.12(+8.78%) |
Mar 15, 2011 | 1.282 | 1.393 | 1.282 | 1.354 | 27,800 | -0.12(-8.33%) |
Mar 14, 2011 | 1.520 | 1.520 | 1.455 | 1.477 | 79,000 | -0.06(-3.75%) |
Mar 11, 2011 | 1.307 | 1.554 | 1.298 | 1.534 | 173,700 | +0.13(+9.20%) |
Mar 10, 2011 | 1.448 | 1.448 | 1.291 | 1.405 | 105,300 | -0.09(-6.18%) |
Mar 09, 2011 | 1.703 | 1.704 | 1.446 | 1.498 | 106,800 | -0.21(-12.36%) |
Mar 08, 2011 | 1.777 | 1.777 | 1.688 | 1.709 | 72,600 | -0.07(-4.04%) |
Mar 07, 2011 | 1.815 | 1.815 | 1.747 | 1.780 | 30,500 | -0.03(-1.66%) |
Mar 04, 2011 | 1.779 | 1.810 | 1.768 | 1.810 | 30,500 | +0.04(+2.29%) |
Mar 03, 2011 | 1.726 | 1.797 | 1.726 | 1.770 | 67,100 | +0.05(+3.08%) |
Mar 02, 2011 | 1.758 | 1.758 | 1.697 | 1.717 | 49,400 | -0.07(-3.72%) |