Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 27, 2015 | 0.1260 | 0.1260 | 0.1260 | 0 | -0.00(-3.08%) | |
May 26, 2015 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 2,000 | -0.00(-2.26%) |
May 22, 2015 | 0.1330 | 0.1330 | 0.1330 | 0 | +0.00(+0.00%) | |
May 19, 2015 | 0.1330 | 0.1330 | 0.1330 | 0 | +0.00(+2.31%) | |
May 13, 2015 | 0.1300 | 0.1300 | 0.1300 | 92 | -0.00(-1.59%) | |
May 12, 2015 | 0.1321 | 0.1321 | 0.1321 | 0.1321 | 500 | -0.01(-7.62%) |
May 08, 2015 | 0.1430 | 0.1430 | 0.1430 | 0 | +0.00(+2.88%) | |
May 07, 2015 | 0.1260 | 0.1390 | 0.1260 | 0.1390 | 2,325 | +0.00(+2.21%) |
May 06, 2015 | 0.1360 | 0.1360 | 0.1230 | 0.1360 | 15,750 | +0.00(+0.74%) |
May 05, 2015 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 2,000 | +0.00(+3.05%) |
May 04, 2015 | 0.1310 | 0.1310 | 0.1310 | 0.1310 | 6,500 | -0.01(-6.43%) |
May 01, 2015 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 500 | +0.01(+6.87%) |
Apr 30, 2015 | 0.1310 | 0.1310 | 0.1310 | 0.1310 | 250 | -0.00(-0.98%) |
Apr 29, 2015 | 0.1424 | 0.1424 | 0.1323 | 0.1323 | 29,700 | -0.01(-8.63%) |
Apr 28, 2015 | 0.1448 | 0.1448 | 0.1448 | 0.1448 | 11,000 | +0.00(+1.19%) |
Apr 23, 2015 | 0.1431 | 0.1431 | 0.1431 | 0 | -0.02(-12.48%) | |
Apr 20, 2015 | 0.1635 | 0.1635 | 0.1635 | 0 | -0.01(-3.82%) | |
Apr 16, 2015 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.03(+18.96%) | |
Apr 15, 2015 | 0.1500 | 0.1544 | 0.1429 | 0.1429 | 17,200 | -0.01(-7.03%) |
Apr 13, 2015 | 0.1537 | 0.1537 | 0.1537 | 0 | -0.01(-6.85%) | |
Apr 10, 2015 | 0.1689 | 0.1689 | 0.1650 | 0.1650 | 5,000 | -0.00(-1.96%) |
Apr 08, 2015 | 0.1683 | 0.1683 | 0.1683 | 0 | -0.01(-3.61%) | |
Apr 07, 2015 | 0.1747 | 0.1747 | 0.1746 | 0.1746 | 15,000 | +0.00(+2.71%) |
Apr 06, 2015 | 0.1900 | 0.1900 | 0.1636 | 0.1700 | 9,900 | -0.03(-15.88%) |
Mar 30, 2015 | 0.2021 | 0.2021 | 0.2021 | 0 | +0.00(+0.55%) | |
Mar 27, 2015 | 0.2010 | 0.2010 | 0.2010 | 0.2010 | 3,000 | +0.00(+1.36%) |
Mar 26, 2015 | 0.2184 | 0.2224 | 0.1983 | 0.1983 | 7,705 | -0.03(-12.10%) |
Mar 25, 2015 | 0.2142 | 0.2256 | 0.2140 | 0.2256 | 6,000 | -0.04(-13.56%) |
Mar 24, 2015 | 0.2610 | 0.2610 | 0.2610 | 0.2610 | 876 | -0.00(-0.34%) |
Mar 23, 2015 | 0.2297 | 0.3004 | 0.2297 | 0.2619 | 13,800 | +0.03(+13.87%) |
Mar 20, 2015 | 0.2000 | 0.2300 | 0.2000 | 0.2300 | 40,000 | +0.07(+41.10%) |
Mar 18, 2015 | 0.1630 | 0.1630 | 0.1630 | 0 | +0.01(+8.67%) | |
Mar 17, 2015 | 0.1970 | 0.1970 | 0.1500 | 0.1500 | 20,400 | -0.05(-24.62%) |
Mar 16, 2015 | 0.1980 | 0.2057 | 0.1879 | 0.1990 | 24,086 | +0.08(+70.09%) |
Mar 12, 2015 | 0.1170 | 0.1170 | 0.1170 | 0 | +0.00(+0.00%) | |
Mar 10, 2015 | 0.1170 | 0.1170 | 0.1170 | 0 | +0.00(+0.00%) | |
Mar 06, 2015 | 0.1170 | 0.1170 | 0.1170 | 0 | +0.02(+23.16%) | |
Mar 05, 2015 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 20,000 | +0.00(+0.00%) |
Mar 03, 2015 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.01(-5.00%) |