Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 0.0925 | 0.0925 | 0.0859 | 0.0859 | 50,000 | -0.01(-12.53%) |
May 25, 2016 | 0.0982 | 0.0982 | 0.0982 | 0 | -0.00(-1.80%) | |
May 23, 2016 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.00(-0.60%) | |
May 17, 2016 | 0.1006 | 0.1006 | 0.1006 | 0 | -0.01(-5.09%) | |
May 16, 2016 | 0.0910 | 0.1060 | 0.0910 | 0.1060 | 6,000 | +0.00(+1.92%) |
May 13, 2016 | 0.1040 | 0.1040 | 0.1040 | 0.1040 | 5,000 | +0.01(+11.83%) |
May 11, 2016 | 0.0930 | 0.0930 | 0.0930 | 0 | -0.01(-9.44%) | |
May 10, 2016 | 0.0936 | 0.1027 | 0.0936 | 0.1027 | 10,000 | +0.00(+4.58%) |
May 09, 2016 | 0.0982 | 0.1021 | 0.0982 | 0.0982 | 4,900 | -0.01(-10.73%) |
May 06, 2016 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 8,500 | +0.00(+0.00%) |
May 05, 2016 | 0.1080 | 0.1100 | 0.1080 | 0.1100 | 5,500 | +0.01(+12.70%) |
Apr 28, 2016 | 0.0976 | 0.0976 | 0.0976 | 0 | -0.00(-2.40%) | |
Apr 27, 2016 | 0.1080 | 0.1080 | 0.1000 | 0.1000 | 40,250 | -0.01(-9.50%) |
Apr 22, 2016 | 0.1105 | 0.1105 | 0.1105 | 0 | +0.01(+5.24%) | |
Apr 21, 2016 | 0.1080 | 0.1080 | 0.1030 | 0.1050 | 45,000 | -0.01(-9.48%) |
Apr 20, 2016 | 0.1160 | 0.1160 | 0.1160 | 0.1160 | 5,000 | +0.01(+8.82%) |
Apr 19, 2016 | 0.1082 | 0.1082 | 0.1066 | 0.1066 | 28,100 | -0.00(-1.57%) |
Apr 18, 2016 | 0.1040 | 0.1083 | 0.1040 | 0.1083 | 20,000 | +0.00(+3.14%) |
Apr 15, 2016 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 3,000 | -0.01(-5.49%) |
Apr 14, 2016 | 0.1111 | 0.1111 | 0.1111 | 0.1111 | 2,100 | +0.00(+0.09%) |
Apr 13, 2016 | 0.0984 | 0.1110 | 0.0984 | 0.1110 | 62,500 | +0.01(+4.82%) |
Apr 12, 2016 | 0.1000 | 0.1059 | 0.1000 | 0.1059 | 10,000 | +0.01(+5.37%) |
Apr 11, 2016 | 0.0960 | 0.1005 | 0.0960 | 0.1005 | 15,250 | +0.00(+3.61%) |
Apr 07, 2016 | 0.0970 | 0.0970 | 0.0970 | 0 | -0.00(-2.41%) | |
Apr 06, 2016 | 0.1010 | 0.1010 | 0.0994 | 0.0994 | 5,895 | -0.00(-0.60%) |
Apr 05, 2016 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 5,010 | +0.00(+0.20%) |
Apr 04, 2016 | 0.0891 | 0.0998 | 0.0891 | 0.0998 | 25,500 | +0.01(+5.83%) |
Apr 01, 2016 | 0.0944 | 0.0944 | 0.0943 | 0.0943 | 14,684 | -0.01(-5.70%) |
Mar 31, 2016 | 0.0950 | 0.1099 | 0.0910 | 0.1000 | 132,140 | -0.01(-13.04%) |
Mar 30, 2016 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 3,000 | -0.01(-9.45%) |
Mar 29, 2016 | 0.1230 | 0.1270 | 0.1230 | 0.1270 | 18,500 | +0.00(+0.00%) |
Mar 28, 2016 | 0.1270 | 0.1270 | 0.1270 | 0.1270 | 5,000 | +0.02(+18.14%) |
Mar 24, 2016 | 0.1075 | 0.1075 | 0.1075 | 0 | -0.02(-13.31%) | |
Mar 22, 2016 | 0.1240 | 0.1240 | 0.1240 | 0 | -0.01(-9.49%) | |
Mar 21, 2016 | 0.1265 | 0.1370 | 0.1265 | 0.1370 | 6,700 | +0.01(+7.79%) |
Mar 18, 2016 | 0.1330 | 0.1400 | 0.1230 | 0.1271 | 58,000 | -0.00(-1.47%) |
Mar 17, 2016 | 0.1410 | 0.1455 | 0.1290 | 0.1290 | 48,580 | -0.00(-0.77%) |
Mar 16, 2016 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 5,300 | +0.00(+0.00%) |
Mar 15, 2016 | 0.1288 | 0.1300 | 0.1288 | 0.1300 | 2,750 | +0.00(+0.62%) |
Mar 14, 2016 | 0.1300 | 0.1300 | 0.1292 | 0.1292 | 1,793 | +0.01(+6.85%) |
Mar 11, 2016 | 0.1209 | 0.1209 | 0.1209 | 0.1209 | 911 | -0.00(-0.40%) |
Mar 10, 2016 | 0.1214 | 0.1214 | 0.1214 | 0.1214 | 34,050 | +0.00(+1.17%) |
Mar 09, 2016 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 39,000 | -0.01(-7.69%) |
Mar 08, 2016 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 5,020 | -0.02(-11.86%) |
Mar 07, 2016 | 0.1510 | 0.1697 | 0.1475 | 0.1475 | 134,750 | +0.02(+13.81%) |
Mar 04, 2016 | 0.1220 | 0.1410 | 0.1220 | 0.1296 | 23,000 | +0.01(+12.11%) |
Mar 03, 2016 | 0.0976 | 0.1156 | 0.0976 | 0.1156 | 95,650 | +0.02(+23.62%) |
Mar 02, 2016 | 0.0935 | 0.0935 | 0.0935 | 0.0935 | 1,000 | +0.01(+6.75%) |