Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 0.0865 | 0.0865 | 0.0865 | 0.0865 | 500 | -0.00(-0.12%) |
May 30, 2017 | 0.0866 | 0.0866 | 0.0866 | 0.0866 | 1,000 | +0.00(+2.97%) |
May 26, 2017 | 0.0841 | 0.0841 | 0.0841 | 0.0841 | 200 | +0.00(+0.12%) |
May 25, 2017 | 0.0840 | 0.0840 | 0.0840 | 0.0840 | 6,000 | -0.01(-12.50%) |
May 19, 2017 | 0.0960 | 0.0960 | 0.0960 | 0 | +0.01(+15.25%) | |
May 16, 2017 | 0.0833 | 0.0833 | 0.0833 | 0 | -0.01(-10.04%) | |
May 03, 2017 | 0.0926 | 0.0926 | 0.0926 | 0 | -0.00(-2.53%) | |
May 01, 2017 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.01(+8.45%) | |
Apr 27, 2017 | 0.0876 | 0.0876 | 0.0876 | 0 | +0.00(+3.42%) | |
Apr 24, 2017 | 0.0847 | 0.0847 | 0.0847 | 0 | -0.00(-4.29%) | |
Apr 21, 2017 | 0.0885 | 0.0885 | 0.0885 | 0.0885 | 20,000 | -0.01(-14.08%) |
Apr 17, 2017 | 0.1030 | 0.1030 | 0.1030 | 0 | +0.00(+1.08%) | |
Apr 13, 2017 | 0.1019 | 0.1019 | 0.1019 | 0.1019 | 200 | -0.00(-3.60%) |
Apr 07, 2017 | 0.1057 | 0.1057 | 0.1057 | 0 | +0.01(+5.70%) | |
Apr 03, 2017 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.00(-0.20%) | |
Mar 31, 2017 | 0.1002 | 0.1002 | 0.1002 | 0.1002 | 1,500 | -0.01(-8.49%) |
Mar 24, 2017 | 0.1095 | 0.1095 | 0.1095 | 0 | +0.00(+2.53%) | |
Mar 23, 2017 | 0.1068 | 0.1068 | 0.1068 | 0.1068 | 550 | -0.00(-2.38%) |
Mar 22, 2017 | 0.1094 | 0.1094 | 0.1094 | 0.1094 | 100 | -0.01(-6.50%) |
Mar 20, 2017 | 0.1170 | 0.1170 | 0.1170 | 0 | +0.00(+2.90%) | |
Mar 17, 2017 | 0.1027 | 0.1137 | 0.1027 | 0.1137 | 13,500 | +0.00(+0.09%) |
Mar 16, 2017 | 0.1136 | 0.1136 | 0.1136 | 0.1136 | 1,000 | +0.00(+4.41%) |
Mar 15, 2017 | 0.1088 | 0.1088 | 0.1088 | 0.1088 | 5,000 | +0.01(+6.56%) |
Mar 14, 2017 | 0.1064 | 0.1064 | 0.1021 | 0.1021 | 11,500 | -0.01(-12.36%) |
Mar 13, 2017 | 0.1165 | 0.1165 | 0.1165 | 0.1165 | 300 | +0.00(+2.82%) |
Mar 10, 2017 | 0.1133 | 0.1133 | 0.1133 | 0.1133 | 500 | -0.00(-3.98%) |
Mar 09, 2017 | 0.1187 | 0.1187 | 0.1180 | 0.1180 | 45,000 | +0.01(+9.97%) |
Mar 08, 2017 | 0.1133 | 0.1239 | 0.1073 | 0.1073 | 1,975 | -0.02(-15.51%) |
Mar 07, 2017 | 0.1269 | 0.1293 | 0.1269 | 0.1270 | 20,000 | +0.01(+4.70%) |
Mar 06, 2017 | 0.1213 | 0.1213 | 0.1213 | 0.1213 | 4,000 | +0.01(+6.78%) |
Mar 03, 2017 | 0.1140 | 0.1173 | 0.1136 | 0.1136 | 12,000 | -0.00(-2.91%) |
Mar 02, 2017 | 0.1170 | 0.1170 | 0.1170 | 0.1170 | 3,010 | -0.01(-8.45%) |