Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2019 | 0.0717 | 0.0717 | 0.0717 | 0 | -0.00(-4.40%) | |
May 24, 2019 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 41,000 | +0.01(+25.00%) |
May 22, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-18.26%) | |
May 21, 2019 | 0.0734 | 0.0734 | 0.0734 | 0.0734 | 1,377 | -0.01(-8.25%) |
May 16, 2019 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.02(+24.42%) | |
May 15, 2019 | 0.0643 | 0.0643 | 0.0643 | 10 | +0.00(+0.00%) | |
May 14, 2019 | 0.0643 | 0.0643 | 0.0643 | 0.0643 | 450 | -0.01(-14.27%) |
May 10, 2019 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
May 07, 2019 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 20,000 | +0.01(+16.28%) |
May 06, 2019 | 0.0645 | 0.0645 | 0.0645 | 0.0645 | 425 | -0.01(-10.29%) |
May 03, 2019 | 0.0719 | 0.0719 | 0.0719 | 0.0719 | 10,000 | +0.01(+17.68%) |
May 02, 2019 | 0.0611 | 0.0611 | 0.0611 | 0.0611 | 20,000 | -0.01(-18.10%) |
Apr 30, 2019 | 0.0746 | 0.0746 | 0.0746 | 0 | +0.01(+16.56%) | |
Apr 29, 2019 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | 8,000 | -0.01(-14.67%) |
Apr 26, 2019 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 20,000 | +0.00(+4.46%) |
Apr 23, 2019 | 0.0718 | 0.0718 | 0.0718 | 0 | +0.00(+2.57%) | |
Apr 22, 2019 | 0.0726 | 0.0735 | 0.0700 | 0.0700 | 31,000 | +0.01(+10.58%) |
Apr 16, 2019 | 0.0633 | 0.0633 | 0.0633 | 0 | -0.01(-16.71%) | |
Apr 15, 2019 | 0.0650 | 0.0780 | 0.0650 | 0.0760 | 49,350 | -0.00(-3.80%) |
Apr 10, 2019 | 0.0790 | 0.0790 | 0.0790 | 0 | +0.00(+0.00%) | |
Apr 09, 2019 | 0.0687 | 0.0790 | 0.0687 | 0.0790 | 925 | +0.00(+2.60%) |
Apr 04, 2019 | 0.0770 | 0.0770 | 0.0770 | 0 | +0.00(+0.00%) | |
Apr 03, 2019 | 0.0900 | 0.0900 | 0.0770 | 0.0770 | 27,100 | +0.00(+0.00%) |
Apr 02, 2019 | 0.0715 | 0.0770 | 0.0715 | 0.0770 | 11,597 | +0.00(+0.00%) |
Apr 01, 2019 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | 15,000 | -0.00(-0.26%) |
Mar 28, 2019 | 0.0772 | 0.0772 | 0.0772 | 0 | -0.00(-3.02%) | |
Mar 27, 2019 | 0.0796 | 0.0796 | 0.0796 | 0.0796 | 10,000 | +0.01(+12.75%) |
Mar 25, 2019 | 0.0706 | 0.0706 | 0.0706 | 0 | -0.01(-8.90%) | |
Mar 14, 2019 | 0.0775 | 0.0775 | 0.0775 | 0 | +0.00(+0.65%) | |
Mar 08, 2019 | 0.0770 | 0.0770 | 0.0770 | 0 | -0.01(-9.73%) | |
Mar 07, 2019 | 0.0853 | 0.0853 | 0.0853 | 0.0853 | 550 | +0.00(+0.12%) |