Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.0591 | 0.0660 | 0.0591 | 0.0660 | 5,100 | +0.01(+24.06%) |
May 28, 2020 | 0.0679 | 0.0679 | 0.0532 | 0.0532 | 6,200 | -0.01(-14.05%) |
May 26, 2020 | 0.0619 | 0.0619 | 0.0619 | 0 | +0.01(+14.63%) | |
May 22, 2020 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 10,000 | -0.00(-3.57%) |
May 20, 2020 | 0.0560 | 0.0560 | 0.0560 | 0 | -0.00(-6.04%) | |
May 19, 2020 | 0.0632 | 0.0632 | 0.0596 | 0.0596 | 2,634 | +0.01(+19.20%) |
May 15, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+1.21%) | |
May 14, 2020 | 0.0494 | 0.0494 | 0.0494 | 0.0494 | 5,011 | +0.00(+8.10%) |
May 12, 2020 | 0.0457 | 0.0457 | 0.0457 | 0 | -0.01(-21.48%) | |
May 11, 2020 | 0.0455 | 0.0582 | 0.0455 | 0.0582 | 12,300 | +0.01(+16.40%) |
May 08, 2020 | 0.0599 | 0.0620 | 0.0500 | 0.0500 | 5,000 | -0.01(-15.11%) |
May 07, 2020 | 0.0589 | 0.0589 | 0.0589 | 25 | +0.00(+0.00%) | |
May 06, 2020 | 0.0590 | 0.0590 | 0.0581 | 0.0589 | 59,250 | -0.00(-3.44%) |
May 05, 2020 | 0.0540 | 0.0610 | 0.0540 | 0.0610 | 31,957 | +0.00(+3.39%) |
May 04, 2020 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | 700 | +0.01(+25.53%) |
May 01, 2020 | 0.0480 | 0.0480 | 0.0470 | 0.0470 | 6,500 | -0.00(-9.62%) |
Apr 30, 2020 | 0.0455 | 0.0520 | 0.0455 | 0.0520 | 5,500 | +0.00(+7.22%) |
Apr 29, 2020 | 0.0440 | 0.0559 | 0.0440 | 0.0485 | 19,297 | +0.00(+10.48%) |
Apr 28, 2020 | 0.0439 | 0.0439 | 0.0439 | 0.0439 | 1,002 | -0.00(-0.68%) |
Apr 27, 2020 | 0.0537 | 0.0547 | 0.0410 | 0.0442 | 23,050 | +0.00(+3.51%) |
Apr 23, 2020 | 0.0427 | 0.0427 | 0.0427 | 0 | -0.01(-17.73%) | |
Apr 22, 2020 | 0.0514 | 0.0551 | 0.0485 | 0.0519 | 19,620 | +0.01(+11.13%) |
Apr 21, 2020 | 0.0467 | 0.0467 | 0.0467 | 0.0467 | 176 | +0.00(+4.47%) |
Apr 20, 2020 | 0.0401 | 0.0447 | 0.0400 | 0.0447 | 2,250 | +0.00(+0.45%) |
Apr 17, 2020 | 0.0453 | 0.0467 | 0.0445 | 0.0445 | 3,100 | -0.00(-1.11%) |
Apr 16, 2020 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 50,000 | -0.00(-3.43%) |
Apr 15, 2020 | 0.0445 | 0.0476 | 0.0420 | 0.0466 | 7,626 | +0.00(+8.62%) |
Apr 13, 2020 | 0.0429 | 0.0429 | 0.0429 | 0 | +0.00(+0.00%) | |
Apr 09, 2020 | 0.0450 | 0.0450 | 0.0429 | 0.0429 | 10,400 | -0.00(-5.51%) |
Apr 08, 2020 | 0.0454 | 0.0454 | 0.0454 | 0.0454 | 100 | -0.00(-5.22%) |
Apr 07, 2020 | 0.0449 | 0.0479 | 0.0449 | 0.0479 | 9,200 | +0.00(+3.23%) |
Apr 06, 2020 | 0.0410 | 0.0474 | 0.0410 | 0.0464 | 11,200 | +0.01(+16.00%) |
Apr 03, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | +0.00(+0.00%) |
Apr 02, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,000 | -0.00(-2.44%) |
Apr 01, 2020 | 0.0400 | 0.0415 | 0.0400 | 0.0410 | 18,000 | -0.00(-4.65%) |
Mar 31, 2020 | 0.0400 | 0.0463 | 0.0400 | 0.0430 | 16,354 | +0.00(+1.18%) |
Mar 30, 2020 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 40,086 | -0.00(-4.49%) |
Mar 27, 2020 | 0.0445 | 0.0445 | 0.0445 | 0.0445 | 2,000 | -0.00(-4.30%) |
Mar 26, 2020 | 0.0466 | 0.0480 | 0.0400 | 0.0465 | 40,646 | +0.01(+19.23%) |
Mar 25, 2020 | 0.0450 | 0.0459 | 0.0390 | 0.0390 | 70,901 | -0.00(-10.96%) |
Mar 24, 2020 | 0.0400 | 0.0440 | 0.0400 | 0.0438 | 21,009 | +0.02(+68.46%) |
Mar 23, 2020 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 2,500 | -0.02(-37.65%) |
Mar 20, 2020 | 0.0417 | 0.0417 | 0.0417 | 0.0417 | 5,000 | +0.00(+4.25%) |
Mar 19, 2020 | 0.0404 | 0.0404 | 0.0400 | 0.0400 | 20,500 | -0.00(-9.09%) |
Mar 18, 2020 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 5,696 | -0.00(-2.22%) |
Mar 17, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 500 | +0.00(+0.00%) |
Mar 13, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Mar 12, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,000 | -0.01(-10.00%) |
Mar 10, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Mar 09, 2020 | 0.0465 | 0.0500 | 0.0465 | 0.0500 | 2,862 | +0.00(+1.42%) |
Mar 03, 2020 | 0.0493 | 0.0493 | 0.0493 | 0 | +0.00(+0.61%) |