Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 0.1939 | 0.1996 | 0.1912 | 0.1996 | 22,458 | -0.00(-0.60%) |
May 30, 2023 | 0.2071 | 0.2071 | 0.1962 | 0.2008 | 16,909 | -0.02(-8.73%) |
May 26, 2023 | 0.1651 | 0.2200 | 0.1651 | 0.2200 | 270,996 | +0.04(+23.11%) |
May 25, 2023 | 0.1743 | 0.1787 | 0.1743 | 0.1787 | 4,550 | +0.01(+5.68%) |
May 24, 2023 | 0.1744 | 0.1744 | 0.1691 | 0.1691 | 28,749 | -0.01(-3.09%) |
May 23, 2023 | 0.1761 | 0.1811 | 0.1700 | 0.1745 | 25,700 | -0.00(-1.80%) |
May 22, 2023 | 0.1567 | 0.1777 | 0.1567 | 0.1777 | 5,199 | +0.00(+2.72%) |
May 19, 2023 | 0.1826 | 0.1826 | 0.1730 | 0.1730 | 13,250 | -0.00(-0.35%) |
May 18, 2023 | 0.1850 | 0.1850 | 0.1736 | 0.1736 | 24,162 | +0.00(+0.00%) |
May 17, 2023 | 0.1720 | 0.1736 | 0.1704 | 0.1736 | 14,000 | -0.00(-1.59%) |
May 16, 2023 | 0.1651 | 0.1823 | 0.1651 | 0.1764 | 4,410 | +0.00(+0.51%) |
May 15, 2023 | 0.1650 | 0.1755 | 0.1650 | 0.1755 | 5,600 | +0.01(+4.03%) |
May 12, 2023 | 0.1650 | 0.1713 | 0.1650 | 0.1687 | 38,600 | -0.01(-6.28%) |
May 11, 2023 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 5,038 | -0.00(-2.01%) |
May 10, 2023 | 0.1837 | 0.1837 | 0.1837 | 0.1837 | 1,050 | +0.00(+1.10%) |
May 09, 2023 | 0.1876 | 0.1904 | 0.1817 | 0.1817 | 22,015 | +0.01(+5.03%) |
May 08, 2023 | 0.1818 | 0.1818 | 0.1730 | 0.1730 | 12,500 | -0.01(-2.97%) |
May 05, 2023 | 0.1809 | 0.1809 | 0.1783 | 0.1783 | 29,397 | -0.00(-1.44%) |
May 04, 2023 | 0.1827 | 0.1827 | 0.1809 | 0.1809 | 621 | +0.00(+2.09%) |
May 03, 2023 | 0.1909 | 0.1909 | 0.1772 | 0.1772 | 25,290 | -0.02(-10.05%) |
May 02, 2023 | 0.1970 | 0.1970 | 0.1970 | 0.1970 | 5,000 | -0.01(-3.53%) |
May 01, 2023 | 0.2144 | 0.2144 | 0.1962 | 0.2042 | 6,293 | -0.00(-1.73%) |
Apr 28, 2023 | 0.2078 | 0.2078 | 0.2078 | 0.2078 | 2,300 | +0.00(+2.11%) |
Apr 27, 2023 | 0.2101 | 0.2101 | 0.2034 | 0.2035 | 5,129 | -0.00(-0.34%) |
Apr 26, 2023 | 0.2058 | 0.2058 | 0.2042 | 0.2042 | 4,862 | -0.00(-1.11%) |
Apr 25, 2023 | 0.1986 | 0.2065 | 0.1972 | 0.2065 | 35,275 | +0.01(+6.55%) |
Apr 24, 2023 | 0.1992 | 0.1992 | 0.1851 | 0.1938 | 13,050 | -0.01(-3.58%) |
Apr 21, 2023 | 0.2015 | 0.2015 | 0.2010 | 0.2010 | 1,522 | +0.01(+3.29%) |
Apr 20, 2023 | 0.2205 | 0.2205 | 0.1917 | 0.1946 | 61,203 | -0.01(-4.19%) |
Apr 19, 2023 | 0.2072 | 0.2115 | 0.1926 | 0.2031 | 36,198 | -0.01(-4.02%) |
Apr 18, 2023 | 0.2101 | 0.2162 | 0.2089 | 0.2116 | 14,950 | +0.00(+0.71%) |
Apr 17, 2023 | 0.1900 | 0.2101 | 0.1900 | 0.2101 | 9,247 | +0.02(+7.74%) |
Apr 14, 2023 | 0.1964 | 0.1981 | 0.1950 | 0.1950 | 6,500 | -0.00(-2.26%) |
Apr 13, 2023 | 0.1806 | 0.1995 | 0.1806 | 0.1995 | 43,030 | +0.02(+9.14%) |
Apr 12, 2023 | 0.1646 | 0.1828 | 0.1646 | 0.1828 | 21,500 | +0.02(+12.77%) |
Apr 06, 2023 | 0.1621 | 550 | -0.00(-0.80%) | |||
Apr 05, 2023 | 0.1598 | 0.1634 | 0.1598 | 0.1634 | 600 | +0.01(+7.57%) |
Apr 04, 2023 | 0.1544 | 0.1544 | 0.1498 | 0.1519 | 33,800 | -0.01(-3.31%) |
Apr 03, 2023 | 0.1550 | 0.1571 | 0.1550 | 0.1571 | 7,100 | +0.01(+5.65%) |
Mar 31, 2023 | 0.1487 | 0.1487 | 0.1487 | 0.1487 | 2,000 | +0.00(+0.20%) |
Mar 30, 2023 | 0.1570 | 0.1570 | 0.1456 | 0.1484 | 47,080 | -0.01(-5.48%) |
Mar 29, 2023 | 0.1463 | 0.1570 | 0.1463 | 0.1570 | 5,500 | +0.00(+1.49%) |
Mar 27, 2023 | 0.1547 | 0 | +0.01(+7.06%) | |||
Mar 24, 2023 | 0.1482 | 0.1482 | 0.1445 | 0.1445 | 21,000 | -0.00(-1.37%) |
Mar 23, 2023 | 0.1500 | 0.1500 | 0.1465 | 0.1465 | 10,601 | -0.01(-4.31%) |
Mar 22, 2023 | 0.1530 | 0.1531 | 0.1530 | 0.1531 | 1,420 | +0.01(+5.59%) |
Mar 21, 2023 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 250 | +0.00(+0.35%) |
Mar 20, 2023 | 0.1445 | 0.1445 | 0.1445 | 0.1445 | 166 | +0.00(+0.00%) |
Mar 16, 2023 | 0.1445 | 0 | -0.00(-0.34%) | |||
Mar 15, 2023 | 0.1450 | 0.1606 | 0.1316 | 0.1450 | 3,100 | +0.00(+1.40%) |
Mar 14, 2023 | 0.1428 | 0.1479 | 0.1402 | 0.1430 | 27,849 | -0.01(-8.33%) |
Mar 13, 2023 | 0.1565 | 0.1565 | 0.1560 | 0.1560 | 7,590 | +0.01(+4.70%) |
Mar 10, 2023 | 0.1490 | 0.1490 | 0.1490 | 0.1490 | 527 | +0.00(+0.88%) |
Mar 09, 2023 | 0.1477 | 0.1479 | 0.1477 | 0.1477 | 2,200 | -0.01(-5.62%) |
Mar 08, 2023 | 0.1531 | 0.1603 | 0.1365 | 0.1565 | 16,442 | -0.01(-6.23%) |
Mar 06, 2023 | 0.1669 | 0 | +0.00(+2.96%) | |||
Mar 03, 2023 | 0.1634 | 0.1634 | 0.1600 | 0.1621 | 30,050 | -0.01(-3.34%) |
Mar 02, 2023 | 0.1677 | 0.1677 | 0.1677 | 0.1677 | 401 | +0.00(+2.26%) |