Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 11.40 | 11.40 | 11.40 | 11.40 | 240 | +0.34(+3.07%) |
May 27, 2021 | 11.30 | 11.30 | 11.06 | 11.06 | 867 | -0.13(-1.16%) |
May 26, 2021 | 11.30 | 11.30 | 11.19 | 11.19 | 2,772 | -0.04(-0.31%) |
May 25, 2021 | 11.20 | 11.22 | 11.20 | 11.22 | 209 | +0.00(+0.00%) |
May 24, 2021 | 11.22 | 11.22 | 11.22 | 11.22 | 224 | -0.08(-0.66%) |
May 21, 2021 | 11.10 | 11.30 | 11.10 | 11.30 | 962 | +0.90(+8.65%) |
May 20, 2021 | 10.40 | 10.40 | 10.40 | 10.40 | 157 | +0.17(+1.66%) |
May 18, 2021 | 10.23 | 10.23 | 10.23 | 19 | -0.07(-0.68%) | |
May 14, 2021 | 10.30 | 10.30 | 10.30 | 93 | +0.10(+0.98%) | |
May 12, 2021 | 10.20 | 10.20 | 10.20 | 0 | +0.10(+0.99%) | |
May 11, 2021 | 10.20 | 10.20 | 10.10 | 10.10 | 1,343 | -0.30(-2.88%) |
May 10, 2021 | 10.40 | 10.40 | 10.38 | 10.40 | 1,344 | +0.03(+0.24%) |
May 07, 2021 | 10.33 | 10.38 | 10.25 | 10.38 | 3,918 | -0.11(-1.03%) |
May 06, 2021 | 10.49 | 10.49 | 10.04 | 10.48 | 7,145 | +0.72(+7.35%) |
May 05, 2021 | 9.700 | 9.970 | 9.700 | 9.765 | 5,150 | +0.27(+2.79%) |
May 04, 2021 | 9.335 | 9.500 | 9.335 | 9.500 | 1,220 | -0.01(-0.11%) |
May 03, 2021 | 9.440 | 9.510 | 9.300 | 9.510 | 9,869 | +0.08(+0.85%) |
Apr 30, 2021 | 9.450 | 9.450 | 9.430 | 9.430 | 2,900 | +0.05(+0.53%) |
Apr 29, 2021 | 9.545 | 9.545 | 9.380 | 9.380 | 8,331 | +0.11(+1.19%) |
Apr 28, 2021 | 9.270 | 9.270 | 9.270 | 9.270 | 140 | +0.13(+1.42%) |
Apr 27, 2021 | 9.210 | 9.240 | 9.140 | 9.140 | 4,145 | -0.61(-6.26%) |
Apr 26, 2021 | 9.750 | 9.750 | 9.750 | 9.750 | 100 | +0.71(+7.85%) |
Apr 23, 2021 | 9.290 | 9.290 | 9.040 | 9.040 | 3,200 | +0.02(+0.22%) |
Apr 22, 2021 | 9.140 | 9.150 | 9.020 | 9.020 | 1,077 | -0.12(-1.31%) |
Apr 21, 2021 | 9.200 | 9.260 | 9.130 | 9.140 | 3,197 | +0.56(+6.53%) |
Apr 20, 2021 | 8.710 | 8.760 | 8.580 | 8.580 | 545 | +0.01(+0.12%) |
Apr 19, 2021 | 8.570 | 8.570 | 8.570 | 1 | +0.00(+0.00%) | |
Apr 15, 2021 | 8.570 | 8.570 | 8.570 | 0 | +0.07(+0.82%) | |
Apr 14, 2021 | 8.500 | 8.500 | 8.500 | 8.500 | 501 | -0.18(-2.02%) |
Apr 13, 2021 | 8.675 | 8.675 | 8.675 | 2,005 | +0.00(+0.00%) | |
Apr 12, 2021 | 8.675 | 8.675 | 8.675 | 8.675 | 477 | +0.40(+4.77%) |
Apr 09, 2021 | 8.280 | 8.280 | 8.280 | 8.280 | 800 | +0.18(+2.22%) |
Apr 08, 2021 | 7.830 | 8.100 | 7.830 | 8.100 | 672 | +0.00(+0.00%) |
Apr 07, 2021 | 8.100 | 8.100 | 8.100 | 8.100 | 100 | -0.10(-1.22%) |
Apr 06, 2021 | 8.200 | 8.200 | 8.200 | 8.200 | 159 | -0.05(-0.61%) |
Apr 05, 2021 | 8.430 | 8.430 | 8.250 | 8.250 | 550 | +0.14(+1.79%) |
Apr 01, 2021 | 8.105 | 8.105 | 8.105 | 8.105 | 100 | -0.03(-0.31%) |
Mar 31, 2021 | 8.130 | 8.130 | 8.130 | 8.130 | 100 | +0.06(+0.74%) |
Mar 30, 2021 | 8.450 | 8.450 | 8.000 | 8.070 | 781 | +0.07(+0.88%) |
Mar 29, 2021 | 8.000 | 8.000 | 8.000 | 1 | +0.00(+0.00%) | |
Mar 26, 2021 | 8.200 | 8.200 | 8.000 | 8.000 | 400 | -0.40(-4.76%) |
Mar 24, 2021 | 8.400 | 8.400 | 8.400 | 0 | +0.22(+2.69%) | |
Mar 23, 2021 | 8.250 | 8.250 | 8.180 | 8.180 | 3,695 | -0.09(-1.09%) |
Mar 22, 2021 | 8.340 | 8.605 | 8.270 | 8.270 | 17,988 | -0.09(-1.08%) |
Mar 19, 2021 | 8.520 | 8.520 | 8.200 | 8.360 | 3,100 | -0.26(-3.02%) |
Mar 18, 2021 | 8.620 | 8.620 | 8.620 | 4 | +0.00(+0.00%) | |
Mar 17, 2021 | 8.400 | 8.900 | 8.380 | 8.620 | 8,111 | -0.18(-2.05%) |
Mar 16, 2021 | 8.665 | 8.800 | 8.600 | 8.800 | 8,770 | +0.79(+9.86%) |
Mar 15, 2021 | 8.170 | 8.240 | 8.010 | 8.010 | 3,913 | -0.05(-0.62%) |
Mar 12, 2021 | 8.060 | 8.060 | 8.060 | 8.060 | 100 | +0.21(+2.68%) |
Mar 11, 2021 | 7.850 | 7.850 | 7.850 | 7.850 | 171 | -0.33(-4.05%) |
Mar 10, 2021 | 8.393 | 8.393 | 8.181 | 8.181 | 5,809 | -0.05(-0.60%) |
Mar 09, 2021 | 8.270 | 8.445 | 8.170 | 8.230 | 14,505 | +0.23(+2.93%) |
Mar 08, 2021 | 7.996 | 7.996 | 7.996 | 7.996 | 1,246 | +0.21(+2.72%) |
Mar 05, 2021 | 7.784 | 7.784 | 7.784 | 7.784 | 600 | -0.06(-0.71%) |
Mar 03, 2021 | 7.840 | 7.840 | 7.840 | 0 | +0.08(+1.03%) |