Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 10.68 | 0 | +0.62(+6.22%) | |||
May 24, 2022 | 10.05 | 0 | -0.30(-2.90%) | |||
May 23, 2022 | 10.35 | 10.35 | 10.35 | 10.35 | 753 | +0.17(+1.67%) |
May 20, 2022 | 10.18 | 10.21 | 10.18 | 10.18 | 1,700 | -0.17(-1.64%) |
May 19, 2022 | 10.35 | 10.35 | 10.35 | 10.35 | 200 | -0.11(-1.05%) |
May 18, 2022 | 10.46 | 10.46 | 10.46 | 10.46 | 1,235 | -0.15(-1.41%) |
May 11, 2022 | 10.61 | 25 | +0.18(+1.71%) | |||
May 10, 2022 | 10.24 | 10.43 | 10.24 | 10.43 | 921 | -0.09(-0.88%) |
May 09, 2022 | 10.53 | 10.53 | 10.53 | 10.53 | 988 | -0.58(-5.27%) |
May 04, 2022 | 11.11 | 0 | -0.07(-0.63%) | |||
May 02, 2022 | 11.18 | 16,737 | -0.01(-0.09%) | |||
Apr 29, 2022 | 11.19 | 11.19 | 11.19 | 11.19 | 245 | +0.12(+1.08%) |
Apr 28, 2022 | 11.07 | 11.07 | 11.07 | 11.07 | 500 | +0.15(+1.37%) |
Apr 27, 2022 | 10.92 | 10.92 | 10.92 | 10.92 | 200 | -0.21(-1.89%) |
Apr 26, 2022 | 11.08 | 11.13 | 11.08 | 11.13 | 4,205 | -0.68(-5.78%) |
Apr 22, 2022 | 11.81 | 9 | +0.14(+1.22%) | |||
Apr 21, 2022 | 11.92 | 11.93 | 11.67 | 11.67 | 3,040 | +0.17(+1.48%) |
Apr 13, 2022 | 11.50 | 0 | -0.10(-0.86%) | |||
Apr 12, 2022 | 11.55 | 11.60 | 11.55 | 11.60 | 2,270 | +0.13(+1.14%) |
Apr 11, 2022 | 11.47 | 11.47 | 11.47 | 11.47 | 3,200 | +0.11(+0.96%) |
Apr 08, 2022 | 11.36 | 11.36 | 11.36 | 11.36 | 550 | -0.14(-1.22%) |
Apr 07, 2022 | 11.34 | 11.50 | 11.34 | 11.50 | 4,929 | -0.16(-1.37%) |
Apr 04, 2022 | 11.66 | 17,870 | +0.65(+5.90%) | |||
Mar 25, 2022 | 11.01 | 0 | +0.10(+0.92%) | |||
Mar 24, 2022 | 10.91 | 10.91 | 10.91 | 10.91 | 100 | +0.90(+9.05%) |
Mar 11, 2022 | 10.01 | 25 | +0.37(+3.79%) | |||
Mar 10, 2022 | 9.370 | 9.640 | 9.370 | 9.640 | 601 | -0.66(-6.41%) |
Mar 09, 2022 | 10.30 | 10.30 | 10.30 | 10.30 | 100 | +0.58(+5.97%) |
Mar 08, 2022 | 9.850 | 9.950 | 9.670 | 9.720 | 13,601 | +0.52(+5.65%) |
Mar 07, 2022 | 9.500 | 9.500 | 9.200 | 9.200 | 7,407 | -0.68(-6.88%) |
Mar 04, 2022 | 10.06 | 10.06 | 9.880 | 9.880 | 2,828 | -1.23(-11.07%) |
Mar 02, 2022 | 11.11 | 0 | -0.32(-2.80%) |