Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2009		0.3195	0.3195	0.3195	0	+0.02(+7.43%)
May 22, 2009	0.2974	0.2974	0.2974	0.2974	0	-0.02(-5.74%)
May 08, 2009	0.3155	0.3155	0.3155	0.3155	0	+0.01(+3.85%)
May 07, 2009	0.3038	0.3038	0.3038	0.3038	3,000	+0.02(+6.48%)
May 04, 2009	0.2853	0.2853	0.2853	0.2853	0	+0.02(+6.65%)
Apr 28, 2009	0.2675	0.2675	0.2675	0.2675	0	-0.03(-9.01%)
Apr 24, 2009	0.2940	0.2940	0.2940	0.2940	0	+0.03(+9.74%)
Apr 22, 2009		0.2679	0.2679	0.2679	0	-0.01(-1.94%)
Apr 20, 2009	0.2732	0.2732	0.2732	0.2732	0	-0.01(-2.01%)
Apr 16, 2009		0.2788	0.2788	0.2788	0	+0.02(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.