Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2020		0.2530	0.2530	0.2530	0	+0.01(+3.73%)
May 14, 2020		0.2439	0.2439	0.2439	0	-0.01(-4.13%)
May 13, 2020	0.2544	0.2544	0.2544	0.2544	500	-0.00(-1.62%)
May 12, 2020	0.2586	0.2586	0.2586	0.2586	1,000	+0.00(+1.17%)
May 04, 2020		0.2556	0.2556	0.2556	0	+0.00(+0.00%)
Apr 30, 2020		0.2556	0.2556	0.2556	0	+0.01(+3.48%)
Apr 24, 2020		0.2470	0.2470	0.2470	0	+0.00(+0.00%)
Apr 23, 2020		0.2470	0.2470	0.2470	4	+0.00(+0.00%)
Apr 16, 2020		0.2470	0.2470	0.2470	0	-0.00(-1.20%)
Apr 13, 2020		0.2500	0.2500	0.2500	0	+0.06(+31.58%)
Mar 30, 2020		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Mar 19, 2020		0.1900	0.1900	0.1900	0	-0.01(-4.76%)
Mar 18, 2020	0.2000	0.2000	0.1995	0.1995	5,000	-0.07(-25.84%)
Mar 17, 2020		0.2690	0.2690	0.2690	8	+0.00(+0.00%)
Mar 06, 2020		0.2690	0.2690	0.2690	0	-0.06(-18.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.