Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2014 | 27.84 | 27.84 | 27.76 | 27.76 | 3,365 | +0.20(+0.73%) |
May 29, 2014 | 27.60 | 27.60 | 27.56 | 27.56 | 3,121 | +0.00(+0.00%) |
May 28, 2014 | 27.45 | 27.56 | 27.45 | 27.56 | 2,925 | -0.09(-0.33%) |
May 27, 2014 | 27.90 | 27.90 | 27.65 | 27.65 | 213 | +0.08(+0.29%) |
May 22, 2014 | 27.57 | 27.57 | 27.57 | 0 | +0.37(+1.36%) | |
May 21, 2014 | 27.20 | 27.20 | 27.20 | 27.20 | 1,042 | +0.38(+1.42%) |
May 19, 2014 | 26.82 | 26.82 | 26.82 | 26.82 | 2,020 | +0.32(+1.21%) |
May 16, 2014 | 26.63 | 26.75 | 26.50 | 26.50 | 548 | +0.05(+0.19%) |
May 15, 2014 | 26.50 | 26.65 | 26.45 | 26.45 | 2,708 | -0.25(-0.94%) |
May 13, 2014 | 26.70 | 26.70 | 26.70 | 20 | +0.65(+2.50%) | |
May 07, 2014 | 26.05 | 26.05 | 26.05 | 0 | +0.29(+1.12%) | |
May 05, 2014 | 25.76 | 25.76 | 25.76 | 0 | +0.60(+2.38%) | |
May 01, 2014 | 25.16 | 25.16 | 25.16 | 25.16 | 20 | +0.08(+0.32%) |
Apr 30, 2014 | 25.08 | 25.08 | 25.08 | 25.08 | 198 | -1.02(-3.91%) |
Apr 29, 2014 | 26.10 | 26.10 | 26.10 | 26.10 | 396 | -0.75(-2.79%) |
Apr 24, 2014 | 26.85 | 26.85 | 26.85 | 26.85 | 0 | -0.61(-2.22%) |
Apr 22, 2014 | 27.46 | 27.46 | 27.46 | 20 | -0.28(-1.01%) | |
Apr 21, 2014 | 27.74 | 27.74 | 27.74 | 27.74 | 110 | +0.23(+0.84%) |
Apr 17, 2014 | 27.51 | 27.51 | 27.51 | 0 | -0.19(-0.69%) | |
Apr 16, 2014 | 27.70 | 27.70 | 27.70 | 27.70 | 242 | +0.47(+1.73%) |
Apr 14, 2014 | 27.23 | 27.23 | 27.23 | 60 | -0.12(-0.44%) | |
Apr 11, 2014 | 27.00 | 27.35 | 27.00 | 27.35 | 0 | -0.35(-1.26%) |
Apr 10, 2014 | 27.70 | 27.70 | 27.70 | 27.70 | 1,880 | -0.09(-0.32%) |
Apr 09, 2014 | 27.36 | 27.79 | 27.35 | 27.79 | 6,513 | +0.14(+0.51%) |
Apr 08, 2014 | 27.35 | 27.65 | 27.35 | 27.65 | 220 | +0.59(+2.18%) |
Apr 07, 2014 | 27.30 | 27.30 | 27.06 | 27.06 | 510 | +0.45(+1.69%) |
Apr 04, 2014 | 26.72 | 26.73 | 26.61 | 26.61 | 0 | -0.42(-1.55%) |
Apr 02, 2014 | 27.03 | 27.03 | 27.03 | 0 | -0.37(-1.35%) | |
Apr 01, 2014 | 27.25 | 27.40 | 27.25 | 27.40 | 624 | -0.05(-0.18%) |
Mar 31, 2014 | 27.21 | 27.45 | 27.20 | 27.45 | 3,482 | +0.18(+0.66%) |
Mar 28, 2014 | 27.05 | 27.27 | 27.05 | 27.27 | 0 | +0.22(+0.81%) |
Mar 27, 2014 | 27.15 | 27.15 | 27.05 | 27.05 | 233 | +0.03(+0.11%) |
Mar 26, 2014 | 27.05 | 27.05 | 27.02 | 27.02 | 617 | -0.33(-1.21%) |
Mar 25, 2014 | 27.30 | 27.35 | 27.27 | 27.35 | 1,081 | +0.60(+2.24%) |
Mar 24, 2014 | 26.75 | 26.75 | 26.75 | 26.75 | 134 | -0.11(-0.41%) |
Mar 21, 2014 | 26.86 | 26.86 | 26.86 | 26.86 | 0 | +0.06(+0.22%) |
Mar 20, 2014 | 26.90 | 26.90 | 26.80 | 26.80 | 1,329 | -0.50(-1.83%) |
Mar 19, 2014 | 27.35 | 27.35 | 27.30 | 27.30 | 1,094 | -0.04(-0.15%) |
Mar 18, 2014 | 27.40 | 27.40 | 27.34 | 27.34 | 9,434 | +0.79(+2.98%) |
Mar 17, 2014 | 26.55 | 26.55 | 26.55 | 26.55 | 300 | +0.35(+1.34%) |
Mar 13, 2014 | 26.20 | 26.20 | 26.20 | 90 | -0.40(-1.50%) | |
Mar 12, 2014 | 26.32 | 26.60 | 26.32 | 26.60 | 500 | +0.04(+0.15%) |
Mar 11, 2014 | 26.85 | 26.85 | 26.56 | 26.56 | 922 | +0.46(+1.76%) |
Mar 10, 2014 | 26.05 | 26.10 | 26.05 | 26.10 | 2,542 | +0.08(+0.32%) |
Mar 07, 2014 | 25.94 | 26.05 | 25.94 | 26.02 | 0 | -0.19(-0.73%) |
Mar 06, 2014 | 26.21 | 26.21 | 26.21 | 26.21 | 512 | +1.01(+4.01%) |