Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 15.29 | 15.29 | 15.29 | 0 | +0.61(+4.16%) | |
May 30, 2017 | 14.95 | 14.95 | 14.68 | 14.68 | 959 | +0.11(+0.75%) |
May 26, 2017 | 14.56 | 14.57 | 14.56 | 14.57 | 3,220 | -0.48(-3.19%) |
May 25, 2017 | 14.59 | 15.05 | 14.59 | 15.05 | 3,472 | -0.05(-0.33%) |
May 24, 2017 | 15.10 | 15.10 | 15.10 | 15.10 | 252 | -0.14(-0.92%) |
May 23, 2017 | 15.24 | 15.24 | 15.24 | 15.24 | 249 | +0.36(+2.42%) |
May 22, 2017 | 14.88 | 14.88 | 14.88 | 14.88 | 1,343 | +0.00(+0.00%) |
May 19, 2017 | 15.14 | 15.14 | 14.88 | 14.88 | 1,334 | -0.03(-0.20%) |
May 17, 2017 | 14.91 | 14.91 | 14.91 | 0 | -0.40(-2.61%) | |
May 15, 2017 | 15.31 | 15.31 | 15.31 | 134 | +0.01(+0.07%) | |
May 12, 2017 | 14.83 | 15.30 | 14.83 | 15.30 | 1,280 | +0.30(+2.00%) |
May 11, 2017 | 15.00 | 15.00 | 15.00 | 15.00 | 2,692 | -0.01(-0.07%) |
May 09, 2017 | 15.01 | 15.01 | 15.01 | 0 | +0.06(+0.40%) | |
May 04, 2017 | 14.95 | 14.95 | 14.95 | 70 | +0.70(+4.91%) | |
May 03, 2017 | 14.25 | 14.25 | 14.25 | 14.25 | 1,431 | +0.10(+0.71%) |
May 02, 2017 | 14.15 | 14.15 | 14.15 | 14.15 | 2,238 | +0.28(+2.02%) |
Apr 28, 2017 | 13.87 | 13.87 | 13.87 | 0 | -0.02(-0.14%) | |
Apr 27, 2017 | 13.89 | 13.89 | 13.89 | 13.89 | 1,268 | -0.56(-3.88%) |
Apr 25, 2017 | 14.45 | 14.45 | 14.45 | 0 | -0.03(-0.17%) | |
Apr 24, 2017 | 14.31 | 14.47 | 14.31 | 14.47 | 1,742 | +0.90(+6.63%) |
Apr 21, 2017 | 13.43 | 13.57 | 13.43 | 13.57 | 1,170 | +0.07(+0.56%) |
Apr 18, 2017 | 13.50 | 13.50 | 13.50 | 0 | -0.23(-1.68%) | |
Apr 17, 2017 | 14.06 | 14.06 | 13.73 | 13.73 | 1,326 | -0.32(-2.28%) |
Apr 11, 2017 | 14.05 | 14.05 | 14.05 | 1,700 | +0.02(+0.14%) | |
Apr 07, 2017 | 14.03 | 14.03 | 14.03 | 275 | -0.17(-1.20%) | |
Apr 06, 2017 | 14.20 | 14.20 | 14.20 | 14.20 | 100 | +0.20(+1.43%) |
Apr 04, 2017 | 14.00 | 14.00 | 14.00 | 0 | +0.15(+1.08%) | |
Apr 03, 2017 | 13.85 | 13.85 | 13.85 | 13.85 | 469 | -0.23(-1.63%) |
Mar 31, 2017 | 13.90 | 14.18 | 13.90 | 14.08 | 12,980 | +0.18(+1.29%) |
Mar 30, 2017 | 13.90 | 13.90 | 13.90 | 13.90 | 1,365 | -0.07(-0.54%) |
Mar 29, 2017 | 13.97 | 13.97 | 13.97 | 13.97 | 120 | +0.07(+0.54%) |
Mar 28, 2017 | 13.80 | 13.90 | 13.71 | 13.90 | 1,610 | +0.53(+3.96%) |
Mar 24, 2017 | 13.37 | 13.37 | 13.37 | 0 | -0.43(-3.12%) | |
Mar 23, 2017 | 13.80 | 13.80 | 13.80 | 13.80 | 1,862 | +0.53(+3.99%) |
Mar 22, 2017 | 13.27 | 13.27 | 13.27 | 13.27 | 3,484 | -0.23(-1.70%) |
Mar 21, 2017 | 13.50 | 13.50 | 13.50 | 13.50 | 8,953 | +0.13(+0.97%) |
Mar 17, 2017 | 13.37 | 13.37 | 13.37 | 0 | +0.33(+2.53%) | |
Mar 15, 2017 | 13.04 | 13.04 | 13.04 | 0 | -0.22(-1.62%) | |
Mar 14, 2017 | 13.26 | 13.26 | 13.26 | 13.26 | 810 | +0.04(+0.26%) |
Mar 13, 2017 | 13.19 | 13.70 | 13.19 | 13.22 | 754 | +0.00(+0.00%) |
Mar 10, 2017 | 13.22 | 13.22 | 13.22 | 13.22 | 207 | -0.28(-2.07%) |
Mar 09, 2017 | 13.50 | 13.50 | 13.50 | 13.50 | 20,780 | +0.23(+1.73%) |
Mar 06, 2017 | 13.27 | 13.27 | 13.27 | 560 | +0.02(+0.15%) | |
Mar 03, 2017 | 13.38 | 13.38 | 13.25 | 13.25 | 1,670 | +0.24(+1.84%) |