Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2014 | 1.680 | 1.700 | 1.680 | 1.700 | 1,534 | +0.23(+15.65%) |
May 29, 2014 | 1.490 | 1.700 | 1.470 | 1.470 | 3,798 | +0.21(+16.67%) |
May 28, 2014 | 1.260 | 1.270 | 1.260 | 1.260 | 1,270 | +0.01(+0.80%) |
May 27, 2014 | 1.250 | 1.250 | 1.250 | 1.250 | 474 | +0.00(+0.00%) |
May 23, 2014 | 1.250 | 1.250 | 1.250 | 0 | -0.57(-31.32%) | |
May 22, 2014 | 1.600 | 1.820 | 1.410 | 1.820 | 1,264 | +0.57(+45.60%) |
May 21, 2014 | 1.260 | 1.260 | 1.240 | 1.250 | 2,809 | -0.11(-8.09%) |
May 20, 2014 | 1.550 | 1.600 | 1.350 | 1.360 | 2,797 | -0.14(-9.33%) |
May 19, 2014 | 1.500 | 1.500 | 1.500 | 1.500 | 280 | +0.00(+0.00%) |
May 16, 2014 | 1.420 | 1.500 | 1.390 | 1.500 | 7,418 | -0.14(-8.54%) |
May 15, 2014 | 1.640 | 1.640 | 1.640 | 1.640 | 877 | +0.29(+21.48%) |
May 14, 2014 | 1.190 | 1.350 | 1.190 | 1.350 | 3,799 | +0.05(+3.85%) |
May 13, 2014 | 1.310 | 1.310 | 1.260 | 1.300 | 1,886 | -0.30(-18.75%) |
May 12, 2014 | 1.600 | 1.600 | 1.600 | 1.600 | 2,083 | -0.04(-2.44%) |
May 07, 2014 | 1.640 | 1.640 | 1.640 | 118 | +0.02(+1.23%) | |
May 06, 2014 | 1.620 | 1.620 | 1.620 | 1.620 | 507 | +0.07(+4.52%) |
May 05, 2014 | 1.620 | 1.620 | 1.550 | 1.550 | 3,694 | -0.07(-4.32%) |
May 02, 2014 | 1.630 | 1.630 | 1.620 | 1.620 | 928 | +0.17(+11.72%) |
May 01, 2014 | 1.400 | 1.450 | 1.400 | 1.450 | 1,821 | +0.05(+3.57%) |
Apr 30, 2014 | 1.240 | 1.400 | 1.000 | 1.400 | 2,697 | +0.16(+12.90%) |
Apr 29, 2014 | 1.250 | 1.250 | 1.120 | 1.240 | 1,596 | +0.13(+11.71%) |
Apr 28, 2014 | 1.550 | 1.550 | 1.100 | 1.110 | 4,345 | -0.49(-30.62%) |
Apr 25, 2014 | 1.650 | 1.700 | 1.550 | 1.600 | 8,204 | -0.05(-3.03%) |
Apr 24, 2014 | 1.650 | 1.680 | 1.650 | 1.650 | 1,565 | +0.10(+6.45%) |
Apr 23, 2014 | 1.570 | 1.600 | 1.550 | 1.550 | 930 | +0.00(+0.00%) |
Apr 22, 2014 | 1.500 | 1.680 | 1.500 | 1.550 | 1,888 | +0.07(+4.73%) |
Apr 21, 2014 | 1.990 | 1.990 | 1.480 | 1.480 | 7,904 | -0.51(-25.63%) |
Apr 17, 2014 | 1.990 | 1.990 | 1.990 | 0 | +0.39(+24.37%) | |
Apr 16, 2014 | 1.810 | 1.810 | 1.600 | 1.600 | 2,090 | -0.40(-20.00%) |
Apr 15, 2014 | 2.000 | 2.100 | 1.560 | 2.000 | 4,443 | +0.00(+0.00%) |
Apr 14, 2014 | 2.000 | 2.000 | 2.000 | 2.000 | 196 | +0.00(+0.00%) |
Apr 10, 2014 | 2.000 | 2.000 | 2.000 | 2.000 | 35 | -0.25(-11.11%) |
Apr 09, 2014 | 2.250 | 2.250 | 2.250 | 2.250 | 302 | +0.00(+0.00%) |
Apr 08, 2014 | 2.250 | 2.250 | 2.240 | 2.250 | 1,219 | +0.05(+2.27%) |
Apr 07, 2014 | 2.400 | 2.400 | 2.200 | 2.200 | 949 | -0.20(-8.33%) |
Apr 03, 2014 | 2.400 | 2.400 | 2.400 | 52 | +0.21(+9.59%) | |
Apr 02, 2014 | 2.190 | 2.190 | 2.190 | 2.190 | 437 | +0.00(+0.00%) |
Apr 01, 2014 | 2.190 | 2.190 | 2.190 | 2.190 | 713 | +0.00(+0.00%) |
Mar 31, 2014 | 2.740 | 2.740 | 2.060 | 2.190 | 5,971 | -0.55(-20.07%) |
Mar 28, 2014 | 2.000 | 2.990 | 1.770 | 2.740 | 0 | +1.14(+71.25%) |
Mar 27, 2014 | 2.310 | 2.310 | 1.510 | 1.600 | 3,057 | -0.71(-30.74%) |
Mar 26, 2014 | 2.300 | 3.000 | 2.160 | 2.310 | 5,190 | -0.39(-14.44%) |
Mar 25, 2014 | 5.990 | 5.990 | 1.500 | 2.700 | 24,477 | -4.30(-61.43%) |
Mar 24, 2014 | 1.600 | 7.000 | 1.460 | 7.000 | 9,151 | +5.55(+382.76%) |
Mar 21, 2014 | 1.440 | 1.450 | 1.440 | 1.450 | 3,400 | +0.20(+16.00%) |
Mar 20, 2014 | 1.250 | 1.250 | 1.250 | 1.250 | 231 | -0.05(-3.85%) |
Mar 19, 2014 | 1.200 | 1.400 | 1.200 | 1.300 | 10,212 | +0.18(+16.07%) |
Mar 18, 2014 | 1.060 | 1.120 | 1.060 | 1.120 | 1,466 | +0.17(+17.89%) |
Mar 17, 2014 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 318 | -0.11(-10.38%) |
Mar 14, 2014 | 1.060 | 1.060 | 1.060 | 1.060 | 0 | +0.00(+0.00%) |
Mar 13, 2014 | 1.060 | 1.060 | 1.060 | 1.060 | 116 | -0.02(-1.85%) |
Mar 12, 2014 | 0.9990 | 1.090 | 0.9990 | 1.080 | 3,198 | +0.13(+13.68%) |
Mar 11, 2014 | 0.8500 | 0.9500 | 0.8500 | 0.9500 | 620 | +0.10(+11.76%) |
Mar 10, 2014 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 1,201 | +0.00(+0.00%) |
Mar 07, 2014 | 0.9000 | 0.9000 | 0.8500 | 0.8500 | 0 | -0.05(-5.56%) |
Mar 06, 2014 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 258 | -0.10(-10.00%) |
Mar 05, 2014 | 1.000 | 1.000 | 1.000 | 1.000 | 1,700 | -0.03(-2.91%) |
Mar 04, 2014 | 1.020 | 1.030 | 1.000 | 1.030 | 2,228 | -0.01(-0.96%) |