Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2009 | 0.4400 | 0.4600 | 0.4400 | 0.4500 | 1,098,600 | +0.04(+9.76%) |
May 28, 2009 | 0.4300 | 0.4300 | 0.4100 | 0.4100 | 60,000 | -0.01(-2.38%) |
May 27, 2009 | 0.4200 | 0.4200 | 0.4000 | 0.4200 | 32,950 | +0.03(+7.69%) |
May 26, 2009 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 14,500 | +0.02(+5.41%) |
May 22, 2009 | 0.3900 | 0.3900 | 0.3600 | 0.3700 | 45,384 | -0.02(-5.13%) |
May 21, 2009 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 66,000 | +0.00(+0.00%) |
May 20, 2009 | 0.3900 | 0.3900 | 0.3800 | 0.3900 | 21,100 | +0.00(+0.00%) |
May 19, 2009 | 0.3900 | 0.3900 | 0.3700 | 0.3900 | 52,886 | +0.01(+1.30%) |
May 18, 2009 | 0.3900 | 0.3900 | 0.3700 | 0.3850 | 71,700 | +0.01(+1.32%) |
May 15, 2009 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 1,000 | +0.00(+0.00%) |
May 14, 2009 | 0.3600 | 0.3800 | 0.3600 | 0.3800 | 15,700 | -0.01(-2.56%) |
May 13, 2009 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 70,432 | +0.00(+0.00%) |
May 12, 2009 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 16,489 | +0.03(+6.85%) |
May 11, 2009 | 0.3800 | 0.3800 | 0.3600 | 0.3650 | 108,360 | -0.04(-8.75%) |
May 08, 2009 | 0.3900 | 0.4000 | 0.3800 | 0.4000 | 160,100 | +0.02(+3.90%) |
May 07, 2009 | 0.4000 | 0.4000 | 0.3800 | 0.3850 | 31,360 | -0.02(-3.75%) |
May 06, 2009 | 0.3950 | 0.4000 | 0.3700 | 0.4000 | 114,320 | +0.01(+2.56%) |
May 05, 2009 | 0.3900 | 0.3900 | 0.3800 | 0.3900 | 26,685 | +0.01(+2.63%) |
May 04, 2009 | 0.3750 | 0.3950 | 0.3750 | 0.3800 | 61,100 | +0.02(+4.11%) |
May 01, 2009 | 0.3750 | 0.3750 | 0.3650 | 0.3650 | 18,700 | -0.01(-2.67%) |
Apr 30, 2009 | 0.3650 | 0.3750 | 0.3650 | 0.3750 | 23,878 | +0.01(+1.35%) |
Apr 29, 2009 | 0.3550 | 0.3700 | 0.3550 | 0.3700 | 98,602 | +0.03(+8.82%) |
Apr 28, 2009 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 40,784 | -0.00(-1.45%) |
Apr 27, 2009 | 0.3450 | 0.3600 | 0.3450 | 0.3450 | 21,745 | -0.02(-5.48%) |
Apr 24, 2009 | 0.3800 | 0.3800 | 0.3550 | 0.3650 | 4,465,800 | -0.01(-2.67%) |
Apr 23, 2009 | 0.3600 | 0.3750 | 0.3600 | 0.3750 | 267,960 | +0.02(+4.17%) |
Apr 22, 2009 | 0.3700 | 0.3700 | 0.3600 | 0.3600 | 18,935 | -0.02(-5.26%) |
Apr 21, 2009 | 0.3700 | 0.3900 | 0.3700 | 0.3800 | 47,500 | -0.01(-2.56%) |
Apr 20, 2009 | 0.3900 | 0.3900 | 0.3700 | 0.3900 | 9,314 | +0.02(+4.00%) |
Apr 17, 2009 | 0.3800 | 0.3800 | 0.3750 | 0.3750 | 5,000 | -0.01(-1.32%) |
Apr 16, 2009 | 0.3800 | 0.3800 | 0.3600 | 0.3800 | 66,250 | +0.01(+2.70%) |
Apr 15, 2009 | 0.3700 | 0.3900 | 0.3700 | 0.3700 | 65,211 | +0.01(+2.78%) |
Apr 14, 2009 | 0.3700 | 0.3700 | 0.3600 | 0.3600 | 98,727 | -0.01(-2.70%) |
Apr 13, 2009 | 0.3700 | 0.3700 | 0.3500 | 0.3700 | 31,400 | +0.00(+0.00%) |
Apr 09, 2009 | 0.3500 | 0.3700 | 0.3500 | 0.3700 | 18,680 | +0.02(+5.71%) |
Apr 08, 2009 | 0.3500 | 0.3500 | 0.3400 | 0.3500 | 121,850 | +0.01(+2.94%) |
Apr 07, 2009 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 133,000 | +0.01(+3.03%) |
Apr 06, 2009 | 0.3500 | 0.3500 | 0.3300 | 0.3300 | 5,761 | -0.00(-0.99%) |
Apr 03, 2009 | 0.3300 | 0.3400 | 0.3300 | 0.3333 | 96,900 | -0.00(-0.51%) |
Apr 02, 2009 | 0.3300 | 0.3400 | 0.3300 | 0.3350 | 56,910 | +0.01(+1.52%) |
Apr 01, 2009 | 0.3350 | 0.3400 | 0.3300 | 0.3300 | 65,125 | +0.01(+3.13%) |
Mar 31, 2009 | 0.3400 | 0.3400 | 0.3200 | 0.3200 | 233,224 | +0.01(+3.23%) |
Mar 30, 2009 | 0.3300 | 0.3300 | 0.3100 | 0.3100 | 61,385 | -0.02(-6.06%) |
Mar 26, 2009 | 0.3300 | 0.3350 | 0.3300 | 0.3300 | 822,750 | +0.02(+6.45%) |
Mar 25, 2009 | 0.3100 | 0.3100 | 0.3000 | 0.3100 | 106,940 | +0.00(+0.00%) |
Mar 24, 2009 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | 87,799 | +0.01(+3.33%) |
Mar 23, 2009 | 0.2900 | 0.3100 | 0.2900 | 0.3000 | 68,025 | +0.02(+7.14%) |
Mar 20, 2009 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | 79,500 | -0.03(-11.11%) |
Mar 19, 2009 | 0.3200 | 0.3200 | 0.2950 | 0.3150 | 41,393 | +0.01(+1.61%) |
Mar 18, 2009 | 0.3000 | 0.3200 | 0.3000 | 0.3100 | 30,313 | +0.01(+3.33%) |
Mar 17, 2009 | 0.2900 | 0.3100 | 0.2900 | 0.3000 | 95,900 | +0.00(+0.00%) |
Mar 16, 2009 | 0.3000 | 0.3100 | 0.3000 | 0.3000 | 2,732,478 | +0.02(+7.14%) |
Mar 13, 2009 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | 12,500 | -0.02(-6.67%) |
Mar 12, 2009 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 121,500 | +0.01(+3.45%) |
Mar 11, 2009 | 0.2900 | 0.2900 | 0.2700 | 0.2900 | 6,150 | +0.01(+3.57%) |
Mar 10, 2009 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 22,175 | -0.01(-3.45%) |
Mar 09, 2009 | 0.2700 | 0.2900 | 0.2700 | 0.2900 | 30,000 | +0.03(+11.54%) |
Mar 06, 2009 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 51,240 | -0.03(-10.34%) |
Mar 05, 2009 | 0.2800 | 0.2900 | 0.2750 | 0.2900 | 41,242 | +0.02(+7.41%) |
Mar 04, 2009 | 0.2700 | 0.2900 | 0.2700 | 0.2700 | 67,055 | +0.02(+8.00%) |