Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 23, 2011 | 0.5200 | 0.5200 | 0.5200 | 0 | -0.02(-2.80%) | |
May 20, 2011 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | 1,100 | +0.01(+0.94%) |
May 18, 2011 | 0.5300 | 0.5300 | 0.5300 | 9,000 | -0.03(-4.50%) | |
May 16, 2011 | 0.5550 | 0.5550 | 0.5550 | 0 | +0.01(+1.35%) | |
May 13, 2011 | 0.5300 | 0.5476 | 0.5300 | 0.5476 | 40,502 | +0.01(+2.36%) |
May 11, 2011 | 0.5350 | 0.5350 | 0.5350 | 882,000 | -0.01(-0.93%) | |
May 09, 2011 | 0.5400 | 0.5400 | 0.5400 | 0 | +0.01(+1.89%) | |
May 05, 2011 | 0.5300 | 0.5300 | 0.5300 | 21,000 | -0.01(-0.93%) | |
May 04, 2011 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | 4,300 | -0.02(-3.60%) |
May 03, 2011 | 0.5550 | 0.5550 | 0.5550 | 0.5550 | 84,188 | +0.01(+1.83%) |
May 02, 2011 | 0.5450 | 0.5450 | 0.5450 | 0.5450 | 10,100 | +0.00(+0.00%) |
Apr 29, 2011 | 0.5650 | 0.5650 | 0.5450 | 0.5450 | 123,200 | -0.01(-0.95%) |
Apr 26, 2011 | 0.5502 | 0.5502 | 0.5502 | 0.5502 | 11,000 | -0.00(-0.86%) |
Apr 25, 2011 | 0.5550 | 0.5550 | 0.5550 | 0.5550 | 9,000 | +0.01(+0.91%) |
Apr 20, 2011 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) |
Apr 18, 2011 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0 | -0.02(-4.35%) |
Apr 13, 2011 | 0.5750 | 0.5750 | 0.5750 | 0.5750 | 26,000 | +0.01(+0.88%) |
Apr 12, 2011 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 21,000 | +0.01(+0.88%) |
Apr 11, 2011 | 0.5800 | 0.5800 | 0.5650 | 0.5650 | 20,000 | -0.02(-2.59%) |
Apr 08, 2011 | 0.5650 | 0.5800 | 0.5650 | 0.5800 | 36,100 | +0.02(+2.65%) |
Apr 07, 2011 | 0.5650 | 0.5650 | 0.5650 | 0.5650 | 32,782 | -0.03(-4.24%) |
Apr 06, 2011 | 0.5650 | 0.5900 | 0.5650 | 0.5900 | 72,500 | +0.03(+4.42%) |
Apr 05, 2011 | 0.5650 | 0.5650 | 0.5650 | 0.5650 | 331,200 | +0.00(+0.00%) |
Apr 04, 2011 | 0.5700 | 0.5700 | 0.5650 | 0.5650 | 56,865 | -0.01(-0.88%) |
Apr 01, 2011 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 20,000 | +0.02(+3.64%) |
Mar 31, 2011 | 0.5600 | 0.5600 | 0.5500 | 0.5500 | 12,830 | -0.01(-1.79%) |
Mar 30, 2011 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 900 | +0.00(+0.00%) |
Mar 29, 2011 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 200 | +0.02(+3.70%) |
Mar 28, 2011 | 0.5600 | 0.5600 | 0.5400 | 0.5400 | 40,906 | +0.00(+0.00%) |
Mar 25, 2011 | 0.5400 | 0.5600 | 0.5400 | 0.5400 | 23,500 | +0.01(+1.89%) |
Mar 24, 2011 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 35,000 | +0.01(+0.95%) |
Mar 23, 2011 | 0.5250 | 0.5250 | 0.5250 | 0.5250 | 31,985 | +0.00(+0.00%) |
Mar 22, 2011 | 0.5250 | 0.5250 | 0.5250 | 0.5250 | 100 | -0.02(-2.78%) |
Mar 21, 2011 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 13,800 | +0.02(+3.85%) |
Mar 18, 2011 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 28,100 | +0.01(+0.97%) |
Mar 17, 2011 | 0.5300 | 0.5300 | 0.5150 | 0.5150 | 12,500 | -0.02(-2.83%) |
Mar 16, 2011 | 0.5200 | 0.5300 | 0.5200 | 0.5300 | 30,500 | +0.01(+1.92%) |
Mar 15, 2011 | 0.5000 | 0.5350 | 0.5000 | 0.5200 | 75,999 | -0.04(-6.31%) |
Mar 10, 2011 | 0.5550 | 0.5550 | 0.5550 | 0.5550 | 46,000 | +0.02(+2.78%) |
Mar 09, 2011 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 97,000 | +0.00(+0.00%) |
Mar 08, 2011 | 0.5300 | 0.5400 | 0.5300 | 0.5400 | 28,400 | +0.02(+3.85%) |
Mar 07, 2011 | 0.5250 | 0.5300 | 0.5200 | 0.5200 | 48,449 | -0.01(-1.89%) |
Mar 03, 2011 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 0 | +0.01(+1.92%) |