Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2012 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 180,500 | -0.00(-0.51%) |
May 29, 2012 | 0.3920 | 0.3920 | 0.3920 | 0.3920 | 0 | +0.03(+8.89%) |
May 25, 2012 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 13,100 | +0.01(+1.41%) |
May 24, 2012 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | 100 | -0.01(-2.74%) |
May 23, 2012 | 0.3700 | 0.3700 | 0.3600 | 0.3650 | 179,033 | -0.01(-1.35%) |
May 22, 2012 | 0.3700 | 0.3750 | 0.3650 | 0.3700 | 165,633 | +0.00(+0.00%) |
May 21, 2012 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 27,000 | -0.01(-2.63%) |
May 18, 2012 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 100 | +0.00(+0.00%) |
May 17, 2012 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 36,028 | -0.01(-1.30%) |
May 16, 2012 | 0.3640 | 0.3850 | 0.3640 | 0.3850 | 13,600 | +0.01(+2.94%) |
May 15, 2012 | 0.3740 | 0.3740 | 0.3740 | 0.3740 | 500 | -0.01(-1.58%) |
May 14, 2012 | 0.3900 | 0.3900 | 0.3800 | 0.3800 | 32,600 | -0.01(-2.56%) |
May 11, 2012 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | 26,468 | -0.01(-2.50%) |
May 10, 2012 | 0.4000 | 0.4000 | 0.3900 | 0.4000 | 13,110 | -0.01(-1.23%) |
May 08, 2012 | 0.4050 | 0.4050 | 0.4050 | 6,000 | +0.01(+3.58%) | |
May 04, 2012 | 0.3910 | 0.3910 | 0.3910 | 0 | -0.01(-2.25%) | |
May 03, 2012 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 62,000 | -0.01(-1.23%) |
May 02, 2012 | 0.4100 | 0.4100 | 0.4050 | 0.4050 | 259,500 | -0.00(-1.22%) |
May 01, 2012 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 10,000 | -0.02(-4.25%) |
Apr 30, 2012 | 0.4100 | 0.4282 | 0.4100 | 0.4282 | 36,200 | +0.01(+1.95%) |
Apr 27, 2012 | 0.4020 | 0.4200 | 0.4020 | 0.4200 | 50,000 | +0.01(+2.44%) |
Apr 26, 2012 | 0.4290 | 0.4290 | 0.4100 | 0.4100 | 9,300 | -0.01(-2.38%) |
Apr 25, 2012 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 14,700 | +0.01(+1.20%) |
Apr 20, 2012 | 0.4150 | 0.4150 | 0.4150 | 6,000 | -0.02(-3.49%) | |
Apr 19, 2012 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 17,100 | +0.02(+4.88%) |
Apr 18, 2012 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 8,000 | +0.00(+0.00%) |
Apr 17, 2012 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 3,000 | -0.02(-4.65%) |
Apr 16, 2012 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 2,300 | +0.00(+0.00%) |
Apr 13, 2012 | 0.4100 | 0.4300 | 0.4100 | 0.4300 | 47,967 | +0.02(+6.17%) |
Apr 12, 2012 | 0.4000 | 0.4200 | 0.4000 | 0.4050 | 31,200 | +0.00(+0.00%) |
Apr 11, 2012 | 0.4050 | 0.4050 | 0.4050 | 0.4050 | 8,500 | +0.02(+3.85%) |
Apr 10, 2012 | 0.3940 | 0.3940 | 0.3900 | 0.3900 | 1,634,000 | -0.01(-3.47%) |
Apr 09, 2012 | 0.3900 | 0.4060 | 0.3900 | 0.4040 | 235,562 | +0.01(+3.06%) |
Apr 05, 2012 | 0.3920 | 0.3920 | 0.3920 | 0.3920 | 18,000 | -0.01(-2.24%) |
Apr 04, 2012 | 0.4010 | 0.4010 | 0.4010 | 0.4010 | 2,000 | -0.01(-3.37%) |
Apr 03, 2012 | 0.4200 | 0.4283 | 0.4150 | 0.4150 | 54,810 | +0.02(+6.41%) |
Apr 02, 2012 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 19,000 | +0.00(+0.00%) |
Mar 30, 2012 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 16,000 | -0.01(-2.50%) |
Mar 27, 2012 | 0.4000 | 0.4000 | 0.4000 | 0 | -0.01(-2.20%) | |
Mar 26, 2012 | 0.3950 | 0.4100 | 0.3950 | 0.4090 | 38,650 | +0.01(+2.25%) |
Mar 22, 2012 | 0.4000 | 0.4000 | 0.4000 | 0 | -0.02(-4.76%) | |
Mar 20, 2012 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.00(+0.00%) | |
Mar 16, 2012 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0 | -0.00(-0.24%) |
Mar 15, 2012 | 0.4200 | 0.4210 | 0.4200 | 0.4210 | 16,120 | +0.00(+0.00%) |
Mar 14, 2012 | 0.4200 | 0.4210 | 0.4200 | 0.4210 | 32,000 | -0.00(-0.24%) |
Mar 13, 2012 | 0.4200 | 0.4300 | 0.4200 | 0.4220 | 60,000 | +0.00(+0.72%) |
Mar 09, 2012 | 0.4190 | 0.4190 | 0.4190 | 0.4190 | 28,000 | -0.01(-1.41%) |
Mar 08, 2012 | 0.4300 | 0.4300 | 0.4250 | 0.4250 | 62,533 | +0.00(+0.00%) |
Mar 06, 2012 | 0.4250 | 0.4250 | 0.4250 | 0 | -0.02(-3.41%) | |
Mar 05, 2012 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 10,000 | +0.00(+0.92%) |
Mar 02, 2012 | 0.4360 | 0.4360 | 0.4360 | 0.4360 | 1,000 | +0.01(+1.40%) |