Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 17,590 | +0.02(+2.87%) |
May 28, 2015 | 0.6900 | 0.6900 | 0.6650 | 0.6805 | 26,096 | -0.01(-2.09%) |
May 27, 2015 | 0.7025 | 0.7150 | 0.6950 | 0.6950 | 125,828 | -0.01(-0.95%) |
May 26, 2015 | 0.6900 | 0.7300 | 0.6800 | 0.7017 | 1,337,124 | +0.05(+7.13%) |
May 22, 2015 | 0.6550 | 0.6550 | 0.6550 | 0 | -0.03(-4.38%) | |
May 21, 2015 | 0.6800 | 0.6900 | 0.6750 | 0.6850 | 6,343 | +0.02(+2.62%) |
May 20, 2015 | 0.6700 | 0.6700 | 0.6675 | 0.6675 | 48,587 | +0.00(+0.38%) |
May 19, 2015 | 0.6620 | 0.6650 | 0.6620 | 0.6650 | 6,593 | +0.00(+0.00%) |
May 18, 2015 | 0.6620 | 0.6650 | 0.6550 | 0.6650 | 47,871 | -0.02(-2.21%) |
May 15, 2015 | 0.6700 | 0.6800 | 0.6700 | 0.6800 | 30,930 | +0.01(+1.49%) |
May 14, 2015 | 0.6625 | 0.6700 | 0.6625 | 0.6700 | 22,542 | +0.01(+0.75%) |
May 13, 2015 | 0.6440 | 0.6700 | 0.6440 | 0.6650 | 15,351 | -0.01(-0.75%) |
May 12, 2015 | 0.6655 | 0.6729 | 0.6655 | 0.6700 | 15,983 | -0.00(-0.43%) |
May 11, 2015 | 0.6650 | 0.6750 | 0.6610 | 0.6729 | 218,177 | +0.01(+1.80%) |
May 08, 2015 | 0.6600 | 0.6650 | 0.6600 | 0.6610 | 74,201 | +0.03(+4.09%) |
May 07, 2015 | 0.6500 | 0.6650 | 0.6350 | 0.6350 | 48,901 | -0.04(-5.93%) |
May 06, 2015 | 0.6710 | 0.6750 | 0.6500 | 0.6750 | 23,913 | +0.01(+1.20%) |
May 05, 2015 | 0.7037 | 0.7037 | 0.6600 | 0.6670 | 35,435 | -0.02(-3.47%) |
May 04, 2015 | 0.7099 | 0.7099 | 0.6700 | 0.6910 | 127,967 | -0.01(-1.29%) |
May 01, 2015 | 0.6800 | 0.7055 | 0.6800 | 0.7000 | 30,245 | -0.02(-2.10%) |
Apr 30, 2015 | 0.7110 | 0.7150 | 0.6900 | 0.7150 | 119,184 | -0.01(-1.38%) |
Apr 29, 2015 | 0.7400 | 0.7400 | 0.7250 | 0.7250 | 29,075 | -0.01(-0.68%) |
Apr 28, 2015 | 0.7100 | 0.7300 | 0.7050 | 0.7300 | 95,195 | +0.04(+5.80%) |
Apr 27, 2015 | 0.7200 | 0.7300 | 0.6850 | 0.6900 | 51,545 | -0.03(-3.50%) |
Apr 24, 2015 | 0.6810 | 0.7150 | 0.6810 | 0.7150 | 32,376 | +0.03(+3.62%) |
Apr 23, 2015 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 37,676 | -0.02(-2.27%) |
Apr 22, 2015 | 0.7063 | 0.7063 | 0.7060 | 0.7060 | 33,564 | +0.01(+0.86%) |
Apr 21, 2015 | 0.6850 | 0.7000 | 0.6850 | 0.7000 | 36,386 | +0.01(+0.72%) |
Apr 20, 2015 | 0.6950 | 0.6950 | 0.6823 | 0.6950 | 28,461 | +0.02(+2.43%) |
Apr 17, 2015 | 0.7110 | 0.7149 | 0.6651 | 0.6785 | 92,712 | -0.05(-6.41%) |
Apr 16, 2015 | 0.7000 | 0.7250 | 0.7000 | 0.7250 | 148,647 | +0.03(+3.57%) |
Apr 15, 2015 | 0.6980 | 0.7300 | 0.6980 | 0.7000 | 44,074 | -0.00(-0.36%) |
Apr 14, 2015 | 0.6750 | 0.7100 | 0.6750 | 0.7025 | 101,413 | +0.00(+0.36%) |
Apr 13, 2015 | 0.6850 | 0.7100 | 0.6850 | 0.7000 | 56,287 | +0.05(+7.69%) |
Apr 10, 2015 | 0.6627 | 0.6650 | 0.6500 | 0.6500 | 122,887 | +0.00(+0.00%) |
Apr 09, 2015 | 0.6350 | 0.6500 | 0.6350 | 0.6500 | 104,176 | +0.02(+2.36%) |
Apr 08, 2015 | 0.6180 | 0.6350 | 0.6180 | 0.6350 | 111,755 | +0.02(+3.25%) |
Apr 07, 2015 | 0.6110 | 0.6200 | 0.6100 | 0.6150 | 85,554 | +0.01(+0.82%) |
Apr 06, 2015 | 0.6099 | 0.6100 | 0.6000 | 0.6100 | 9,504 | +0.00(+0.00%) |
Apr 02, 2015 | 0.6100 | 0.6100 | 0.6100 | 0 | +0.01(+1.67%) | |
Apr 01, 2015 | 0.5848 | 0.6000 | 0.5750 | 0.6000 | 54,883 | +0.02(+2.60%) |
Mar 31, 2015 | 0.5850 | 0.5850 | 0.5500 | 0.5848 | 21,846 | -0.00(-0.03%) |
Mar 30, 2015 | 0.5800 | 0.5850 | 0.5720 | 0.5850 | 514,124 | +0.01(+0.86%) |
Mar 27, 2015 | 0.5300 | 0.5800 | 0.5300 | 0.5800 | 28,292 | +0.01(+0.97%) |
Mar 26, 2015 | 0.5699 | 0.5744 | 0.5699 | 0.5744 | 121,047 | -0.01(-0.97%) |
Mar 25, 2015 | 0.5500 | 0.5850 | 0.5500 | 0.5800 | 26,385 | -0.01(-0.85%) |
Mar 24, 2015 | 0.5850 | 0.5850 | 0.5850 | 0.5850 | 36,337 | +0.00(+0.00%) |
Mar 23, 2015 | 0.5850 | 0.5850 | 0.5850 | 0.5850 | 10,149 | +0.02(+4.46%) |
Mar 20, 2015 | 0.5650 | 0.5800 | 0.5600 | 0.5600 | 27,931 | -0.00(-0.88%) |
Mar 19, 2015 | 0.5800 | 0.5850 | 0.5650 | 0.5650 | 42,526 | -0.02(-3.42%) |
Mar 18, 2015 | 0.5800 | 0.5850 | 0.5800 | 0.5850 | 15,756 | +0.01(+0.86%) |
Mar 16, 2015 | 0.5800 | 0.5800 | 0.5800 | 0 | +0.02(+3.57%) | |
Mar 13, 2015 | 0.5500 | 0.5600 | 0.5450 | 0.5600 | 28,470 | +0.02(+2.75%) |
Mar 12, 2015 | 0.5380 | 0.5450 | 0.5350 | 0.5450 | 77,766 | -0.01(-0.91%) |
Mar 11, 2015 | 0.5330 | 0.5500 | 0.5300 | 0.5500 | 17,033 | +0.00(+0.00%) |
Mar 10, 2015 | 0.5260 | 0.5500 | 0.5250 | 0.5500 | 79,339 | -0.01(-1.79%) |
Mar 06, 2015 | 0.5600 | 0.5600 | 0.5600 | 0 | +0.00(+0.00%) | |
Mar 05, 2015 | 0.5520 | 0.5600 | 0.5520 | 0.5600 | 71,905 | -0.01(-1.75%) |
Mar 04, 2015 | 0.5500 | 0.5500 | 0.5700 | 23,010 | +0.02(+3.64%) | |
Mar 03, 2015 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 22,325 | -0.04(-7.56%) |