Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 26, 2016 | 0.4000 | 0.4000 | 0.4000 | 0 | -0.00(-0.50%) | |
May 25, 2016 | 0.4110 | 0.4110 | 0.4000 | 0.4020 | 57,150 | -0.00(-0.74%) |
May 24, 2016 | 0.4050 | 0.4050 | 0.4050 | 0.4050 | 100 | +0.03(+6.58%) |
May 23, 2016 | 0.3960 | 0.3960 | 0.3800 | 0.3800 | 54,419 | -0.02(-3.89%) |
May 20, 2016 | 0.3954 | 0.3954 | 0.3954 | 0.3954 | 5,000 | +0.01(+2.29%) |
May 19, 2016 | 0.3899 | 0.3899 | 0.3866 | 0.3866 | 2,200 | +0.01(+1.72%) |
May 18, 2016 | 0.3713 | 0.3900 | 0.3713 | 0.3800 | 87,537 | +0.00(+1.03%) |
May 17, 2016 | 0.3719 | 0.3761 | 0.3719 | 0.3761 | 42,000 | -0.01(-3.44%) |
May 16, 2016 | 0.3895 | 0.3895 | 0.3895 | 0.3895 | 1,500 | +0.01(+3.21%) |
May 11, 2016 | 0.3774 | 0.3774 | 0.3774 | 0 | -0.01(-1.97%) | |
May 10, 2016 | 0.3966 | 0.3966 | 0.3850 | 0.3850 | 42,800 | +0.00(+0.00%) |
May 09, 2016 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | 5,000 | -0.01(-2.91%) |
May 06, 2016 | 0.3850 | 0.3966 | 0.3850 | 0.3966 | 2,524 | -0.01(-2.09%) |
May 03, 2016 | 0.4050 | 0.4050 | 0.4050 | 0 | +0.00(+0.62%) | |
May 02, 2016 | 0.4064 | 0.4064 | 0.3950 | 0.4025 | 29,600 | -0.01(-1.42%) |
Apr 28, 2016 | 0.4083 | 0.4083 | 0.4083 | 0 | -0.01(-2.65%) | |
Apr 25, 2016 | 0.4194 | 0.4194 | 0.4194 | 0 | +0.00(+1.06%) | |
Apr 22, 2016 | 0.4150 | 0.4150 | 0.4150 | 0.4150 | 10,000 | -0.00(-0.18%) |
Apr 21, 2016 | 0.4236 | 0.4236 | 0.4157 | 0.4157 | 9,150 | +0.01(+1.97%) |
Apr 20, 2016 | 0.4080 | 0.4080 | 0.4077 | 0.4077 | 9,500 | -0.03(-6.21%) |
Apr 19, 2016 | 0.4349 | 0.4349 | 0.4347 | 0.4347 | 37,751 | +0.01(+1.19%) |
Apr 14, 2016 | 0.4296 | 0.4296 | 0.4296 | 0 | +0.00(+0.99%) | |
Apr 13, 2016 | 0.4062 | 0.4254 | 0.4058 | 0.4254 | 86,426 | +0.03(+7.67%) |
Apr 12, 2016 | 0.3923 | 0.4000 | 0.3923 | 0.3951 | 13,100 | -0.00(-1.23%) |
Apr 08, 2016 | 0.4000 | 0.4000 | 0.4000 | 82 | +0.01(+2.97%) | |
Apr 07, 2016 | 0.3885 | 0.3885 | 0.3885 | 0.3885 | 1,135 | +0.00(+0.45%) |
Apr 06, 2016 | 0.4042 | 0.4045 | 0.3867 | 0.3867 | 337,150 | -0.03(-7.93%) |
Apr 04, 2016 | 0.4200 | 0.4200 | 0.4200 | 92 | +0.01(+3.55%) | |
Mar 31, 2016 | 0.4056 | 0.4056 | 0.4056 | 0 | -0.01(-3.43%) | |
Mar 30, 2016 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 9,520 | +0.00(+0.00%) |
Mar 23, 2016 | 0.4200 | 0.4200 | 0.4200 | 0 | -0.00(-0.54%) | |
Mar 22, 2016 | 0.4223 | 0.4223 | 0.4223 | 0.4223 | 100 | +0.02(+5.57%) |
Mar 21, 2016 | 0.4250 | 0.4250 | 0.4000 | 0.4000 | 12,972 | -0.02(-4.76%) |
Mar 18, 2016 | 0.4168 | 0.4200 | 0.4086 | 0.4200 | 3,500 | +0.02(+4.11%) |
Mar 17, 2016 | 0.4060 | 0.4200 | 0.4034 | 0.4034 | 22,100 | -0.00(-0.11%) |
Mar 16, 2016 | 0.3950 | 0.4038 | 0.3950 | 0.4038 | 12,340 | +0.00(+0.48%) |
Mar 14, 2016 | 0.4019 | 0.4019 | 0.4019 | 0 | +0.00(+0.06%) | |
Mar 11, 2016 | 0.4050 | 0.4050 | 0.3900 | 0.4017 | 21,692 | +0.01(+1.26%) |
Mar 08, 2016 | 0.3967 | 0.3967 | 0.3967 | 0 | +0.00(+0.42%) | |
Mar 07, 2016 | 0.4129 | 0.4129 | 0.3950 | 0.3950 | 16,381 | -0.01(-1.91%) |
Mar 04, 2016 | 0.3950 | 0.4027 | 0.3950 | 0.4027 | 83,100 | +0.02(+4.92%) |
Mar 03, 2016 | 0.3838 | 0.3838 | 0.3838 | 0.3838 | 19,976 | -0.00(-0.31%) |
Mar 02, 2016 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | 24,030 | -0.01(-1.28%) |