Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 0.4050 | 0.4050 | 0.3907 | 0.3907 | 155,598 | -0.01(-1.49%) |
May 30, 2023 | 0.3966 | 0.3966 | 0.3966 | 0.3966 | 250 | -0.00(-0.30%) |
May 25, 2023 | 0.3978 | 0 | -0.03(-7.49%) | |||
May 23, 2023 | 0.4300 | 263,000 | +0.02(+4.98%) | |||
May 22, 2023 | 0.4172 | 0.4172 | 0.4096 | 0.4096 | 3,000 | +0.02(+4.49%) |
May 17, 2023 | 0.3920 | 0 | -0.02(-4.46%) | |||
May 15, 2023 | 0.4103 | 0 | -0.01(-1.42%) | |||
May 12, 2023 | 0.4162 | 0.4162 | 0.4162 | 0.4162 | 910 | -0.01(-1.70%) |
May 11, 2023 | 0.4242 | 0.4242 | 0.4234 | 0.4234 | 2,279 | -0.00(-0.61%) |
May 10, 2023 | 0.4260 | 0.4260 | 0.4260 | 0.4260 | 2,350 | +0.00(+1.09%) |
May 09, 2023 | 0.4291 | 0.4291 | 0.4213 | 0.4214 | 1,000,000 | -0.01(-1.40%) |
May 08, 2023 | 0.4289 | 0.4337 | 0.4273 | 0.4274 | 6,350 | +0.01(+2.72%) |
May 05, 2023 | 0.4161 | 0.4161 | 0.4086 | 0.4161 | 11,000 | +0.02(+5.40%) |
May 04, 2023 | 0.4072 | 0.4197 | 0.3948 | 0.3948 | 11,352 | -0.01(-1.79%) |
May 02, 2023 | 0.4020 | 0 | -0.01(-1.37%) | |||
May 01, 2023 | 0.4046 | 0.4076 | 0.4046 | 0.4076 | 500,500 | +0.01(+3.43%) |
Apr 28, 2023 | 0.3994 | 0.4016 | 0.3921 | 0.3941 | 3,188 | -0.00(-0.23%) |
Apr 27, 2023 | 0.4016 | 0.4016 | 0.3950 | 0.3950 | 88,300 | +0.01(+1.83%) |
Apr 21, 2023 | 0.3879 | 0 | -0.01(-2.64%) | |||
Apr 20, 2023 | 0.3984 | 0.3984 | 0.3984 | 0.3984 | 250 | -0.01(-2.04%) |
Apr 19, 2023 | 0.4009 | 0.4067 | 0.4009 | 0.4067 | 2,900 | -0.00(-0.80%) |
Apr 18, 2023 | 0.4030 | 0.4100 | 0.4030 | 0.4100 | 63,600 | +0.01(+2.94%) |
Apr 17, 2023 | 0.3933 | 0.3983 | 0.3896 | 0.3983 | 1,660 | +0.01(+2.50%) |
Apr 13, 2023 | 0.3886 | 160,000 | -0.00(-0.05%) | |||
Apr 12, 2023 | 0.3930 | 0.3930 | 0.3888 | 0.3888 | 550 | -0.00(-0.77%) |
Apr 10, 2023 | 0.3918 | 0 | +0.01(+3.11%) | |||
Apr 05, 2023 | 0.3800 | 0 | +0.00(+0.32%) | |||
Apr 03, 2023 | 0.3788 | 0 | +0.00(+0.45%) | |||
Mar 31, 2023 | 0.3827 | 0.3912 | 0.3771 | 0.3771 | 1,650 | -0.01(-2.15%) |
Mar 30, 2023 | 0.3900 | 0.3924 | 0.3854 | 0.3854 | 5,375 | -0.00(-0.95%) |
Mar 29, 2023 | 0.3891 | 0.3891 | 0.3891 | 0.3891 | 450 | +0.00(+0.96%) |
Mar 27, 2023 | 0.3854 | 0 | -0.00(-0.49%) | |||
Mar 24, 2023 | 0.3873 | 0.3873 | 0.3841 | 0.3873 | 641 | +0.00(+0.73%) |
Mar 23, 2023 | 0.3845 | 0.3845 | 0.3845 | 0.3845 | 500 | +0.01(+3.92%) |
Mar 22, 2023 | 0.3877 | 0.3877 | 0.3700 | 0.3700 | 5,843 | -0.01(-3.19%) |
Mar 20, 2023 | 0.3822 | 0 | -0.00(-0.26%) | |||
Mar 17, 2023 | 0.3832 | 0.3832 | 0.3752 | 0.3832 | 18,261 | +0.00(+0.31%) |
Mar 16, 2023 | 0.3747 | 0.3820 | 0.3747 | 0.3820 | 205,600 | +0.01(+1.38%) |
Mar 14, 2023 | 0.3768 | 1 | -0.00(-0.84%) | |||
Mar 13, 2023 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 200,001 | +0.00(+0.13%) |
Mar 10, 2023 | 0.3658 | 0.3795 | 0.3658 | 0.3795 | 322,124 | +0.01(+1.80%) |
Mar 09, 2023 | 0.3728 | 0.3728 | 0.3728 | 0.3728 | 235 | +0.00(+0.16%) |
Mar 08, 2023 | 0.3722 | 0.3722 | 0.3722 | 0.3722 | 43,000 | -0.01(-1.95%) |
Mar 07, 2023 | 0.3796 | 0.3796 | 0.3796 | 0.3796 | 204 | -0.00(-0.84%) |
Mar 06, 2023 | 0.3828 | 0.3828 | 0.3828 | 0.3828 | 100 | +0.01(+2.44%) |
Mar 02, 2023 | 0.3737 | 92,500 | -0.00(-0.48%) |