Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 0.0278 | 0.0350 | 0.0278 | 0.0350 | 22,392 | +0.01(+20.69%) |
May 27, 2021 | 0.0360 | 0.0360 | 0.0277 | 0.0290 | 620,387 | -0.01(-19.44%) |
May 26, 2021 | 0.0349 | 0.0380 | 0.0320 | 0.0360 | 220,634 | -0.00(-7.46%) |
May 25, 2021 | 0.0346 | 0.0432 | 0.0311 | 0.0389 | 293,165 | +0.00(+13.74%) |
May 24, 2021 | 0.0300 | 0.0390 | 0.0300 | 0.0342 | 202,478 | -0.00(-9.52%) |
May 21, 2021 | 0.0382 | 0.0410 | 0.0340 | 0.0378 | 210,983 | -0.00(-7.58%) |
May 20, 2021 | 0.0320 | 0.0410 | 0.0320 | 0.0409 | 151,110 | +0.01(+20.29%) |
May 19, 2021 | 0.0392 | 0.0445 | 0.0330 | 0.0340 | 226,290 | -0.00(-8.11%) |
May 18, 2021 | 0.0427 | 0.0427 | 0.0350 | 0.0370 | 73,943 | -0.00(-0.54%) |
May 17, 2021 | 0.0463 | 0.0470 | 0.0370 | 0.0372 | 45,932 | +0.00(+0.27%) |
May 14, 2021 | 0.0468 | 0.0468 | 0.0371 | 0.0371 | 147,484 | -0.00(-2.37%) |
May 13, 2021 | 0.0300 | 0.0480 | 0.0300 | 0.0380 | 137,671 | -0.00(-11.63%) |
May 12, 2021 | 0.0300 | 0.0430 | 0.0300 | 0.0430 | 112,968 | +0.01(+32.31%) |
May 11, 2021 | 0.0340 | 0.0429 | 0.0300 | 0.0325 | 184,027 | -0.00(-12.87%) |
May 10, 2021 | 0.0320 | 0.0422 | 0.0270 | 0.0373 | 153,776 | -0.00(-6.75%) |
May 07, 2021 | 0.0419 | 0.0420 | 0.0380 | 0.0400 | 73,201 | +0.00(+2.04%) |
May 06, 2021 | 0.0440 | 0.0440 | 0.0370 | 0.0392 | 74,604 | -0.00(-6.22%) |
May 05, 2021 | 0.0500 | 0.0530 | 0.0390 | 0.0418 | 199,916 | -0.00(-3.02%) |
May 04, 2021 | 0.0295 | 0.0459 | 0.0295 | 0.0431 | 410,113 | +0.01(+29.04%) |
May 03, 2021 | 0.0250 | 0.0371 | 0.0250 | 0.0334 | 785,493 | +0.00(+12.46%) |
Apr 30, 2021 | 0.0288 | 0.0300 | 0.0250 | 0.0297 | 614,400 | -0.00(-4.19%) |
Apr 29, 2021 | 0.0304 | 0.0310 | 0.0291 | 0.0310 | 86,856 | +0.00(+0.00%) |
Apr 28, 2021 | 0.0300 | 0.0310 | 0.0242 | 0.0310 | 225,408 | +0.00(+11.51%) |
Apr 27, 2021 | 0.0303 | 0.0350 | 0.0241 | 0.0278 | 435,855 | -0.00(-8.25%) |
Apr 26, 2021 | 0.0331 | 0.0352 | 0.0290 | 0.0303 | 109,971 | -0.00(-10.09%) |
Apr 23, 2021 | 0.0390 | 0.0390 | 0.0290 | 0.0337 | 97,900 | -0.00(-3.71%) |
Apr 22, 2021 | 0.0270 | 0.0358 | 0.0270 | 0.0350 | 196,579 | +0.01(+16.67%) |
Apr 21, 2021 | 0.0328 | 0.0370 | 0.0280 | 0.0300 | 225,550 | -0.00(-8.81%) |
Apr 20, 2021 | 0.0270 | 0.0350 | 0.0260 | 0.0329 | 132,091 | +0.00(+2.81%) |
Apr 19, 2021 | 0.0315 | 0.0369 | 0.0300 | 0.0320 | 84,814 | +0.00(+6.67%) |
Apr 16, 2021 | 0.0413 | 0.0413 | 0.0300 | 0.0300 | 209,800 | -0.00(-9.09%) |
Apr 15, 2021 | 0.0310 | 0.0406 | 0.0302 | 0.0330 | 52,326 | -0.00(-10.57%) |
Apr 14, 2021 | 0.0370 | 0.0390 | 0.0320 | 0.0369 | 227,677 | -0.00(-0.27%) |
Apr 13, 2021 | 0.0348 | 0.0456 | 0.0312 | 0.0370 | 590,477 | -0.01(-16.67%) |
Apr 12, 2021 | 0.0528 | 0.0528 | 0.0387 | 0.0444 | 206,310 | -0.00(-8.45%) |
Apr 09, 2021 | 0.0500 | 0.0529 | 0.0400 | 0.0485 | 93,500 | -0.00(-8.14%) |
Apr 08, 2021 | 0.0520 | 0.0528 | 0.0450 | 0.0528 | 218,995 | +0.00(+7.76%) |
Apr 07, 2021 | 0.0467 | 0.0530 | 0.0467 | 0.0490 | 102,871 | +0.00(+2.94%) |
Apr 06, 2021 | 0.0466 | 0.0565 | 0.0466 | 0.0476 | 101,763 | -0.00(-8.46%) |
Apr 05, 2021 | 0.0520 | 0.0568 | 0.0520 | 0.0520 | 16,574 | -0.00(-0.95%) |
Apr 01, 2021 | 0.0567 | 0.0567 | 0.0521 | 0.0525 | 29,300 | +0.00(+0.96%) |
Mar 31, 2021 | 0.0535 | 0.0540 | 0.0500 | 0.0520 | 51,609 | +0.01(+11.83%) |
Mar 30, 2021 | 0.0440 | 0.0560 | 0.0440 | 0.0465 | 84,155 | -0.00(-9.00%) |
Mar 29, 2021 | 0.0610 | 0.0610 | 0.0496 | 0.0511 | 64,067 | -0.00(-8.75%) |
Mar 26, 2021 | 0.0608 | 0.0608 | 0.0511 | 0.0560 | 18,500 | +0.00(+0.36%) |
Mar 25, 2021 | 0.0680 | 0.0680 | 0.0511 | 0.0558 | 150,868 | -0.01(-10.00%) |
Mar 24, 2021 | 0.0600 | 0.0690 | 0.0577 | 0.0620 | 320,851 | -0.00(-2.05%) |
Mar 23, 2021 | 0.0610 | 0.0680 | 0.0599 | 0.0633 | 108,274 | +0.00(+6.93%) |
Mar 22, 2021 | 0.0650 | 0.0665 | 0.0592 | 0.0592 | 36,959 | -0.00(-2.15%) |
Mar 19, 2021 | 0.0611 | 0.0640 | 0.0605 | 0.0605 | 60,100 | +0.00(+0.83%) |
Mar 18, 2021 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 53,936 | -0.01(-13.04%) |
Mar 17, 2021 | 0.0690 | 0.0737 | 0.0631 | 0.0690 | 142,089 | +0.00(+1.47%) |
Mar 16, 2021 | 0.0560 | 0.0692 | 0.0560 | 0.0680 | 186,062 | +0.00(+3.82%) |
Mar 15, 2021 | 0.0759 | 0.0760 | 0.0650 | 0.0655 | 61,594 | -0.00(-6.03%) |
Mar 12, 2021 | 0.0700 | 0.0770 | 0.0639 | 0.0697 | 38,400 | -0.00(-0.43%) |
Mar 11, 2021 | 0.0765 | 0.0780 | 0.0620 | 0.0700 | 306,059 | +0.00(+4.79%) |
Mar 10, 2021 | 0.0720 | 0.0720 | 0.0628 | 0.0668 | 45,444 | -0.00(-2.91%) |
Mar 09, 2021 | 0.0759 | 0.0760 | 0.0661 | 0.0688 | 185,317 | -0.01(-8.14%) |
Mar 08, 2021 | 0.0641 | 0.0749 | 0.0527 | 0.0749 | 330,897 | +0.02(+36.68%) |
Mar 05, 2021 | 0.0604 | 0.0672 | 0.0500 | 0.0548 | 332,900 | -0.01(-18.09%) |
Mar 04, 2021 | 0.0760 | 0.0760 | 0.0580 | 0.0669 | 758,813 | +0.00(+0.60%) |
Mar 03, 2021 | 0.0774 | 0.0804 | 0.0661 | 0.0665 | 472,370 | -0.01(-13.64%) |
Mar 02, 2021 | 0.0683 | 0.0830 | 0.0650 | 0.0770 | 1,115,530 | +0.01(+20.88%) |