Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.0145 | 0 | +0.00(+20.83%) | |||
May 27, 2022 | 0.0126 | 0.0130 | 0.0120 | 0.0120 | 122,700 | -0.00(-4.76%) |
May 26, 2022 | 0.0130 | 0.0130 | 0.0126 | 0.0126 | 34,920 | -0.00(-3.08%) |
May 25, 2022 | 0.0130 | 0.0132 | 0.0126 | 0.0130 | 254,500 | +0.00(+2.36%) |
May 24, 2022 | 0.0117 | 0.0152 | 0.0117 | 0.0127 | 12,800 | -0.00(-9.93%) |
May 23, 2022 | 0.0141 | 0.0157 | 0.0141 | 0.0141 | 20,480 | +0.00(+4.44%) |
May 20, 2022 | 0.0141 | 0.0146 | 0.0127 | 0.0135 | 48,900 | -0.00(-2.88%) |
May 19, 2022 | 0.0133 | 0.0150 | 0.0133 | 0.0139 | 39,500 | +0.00(+10.32%) |
May 18, 2022 | 0.0106 | 0.0150 | 0.0106 | 0.0126 | 126,350 | -0.00(-3.82%) |
May 17, 2022 | 0.0106 | 0.0131 | 0.0106 | 0.0131 | 4,500 | +0.00(+0.77%) |
May 16, 2022 | 0.0142 | 0.0142 | 0.0126 | 0.0130 | 39,172 | -0.00(-12.75%) |
May 13, 2022 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 600 | -0.00(-10.24%) |
May 12, 2022 | 0.0135 | 0.0166 | 0.0135 | 0.0166 | 5,200 | +0.00(+16.90%) |
May 11, 2022 | 0.0141 | 0.0142 | 0.0141 | 0.0142 | 75,250 | -0.00(-14.46%) |
May 10, 2022 | 0.0166 | 0.0166 | 0.0114 | 0.0166 | 4,200 | +0.00(+0.00%) |
May 09, 2022 | 0.0166 | 0.0166 | 0.0166 | 0.0166 | 9,860 | +0.00(+0.61%) |
May 06, 2022 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 15,001 | +0.00(+17.02%) |
May 04, 2022 | 0.0141 | 0 | +0.00(+0.71%) | |||
May 03, 2022 | 0.0135 | 0.0140 | 0.0135 | 0.0140 | 2,000 | -0.00(-11.39%) |
May 02, 2022 | 0.0107 | 0.0159 | 0.0107 | 0.0158 | 35,039 | +0.00(+17.04%) |
Apr 29, 2022 | 0.0176 | 0.0190 | 0.0135 | 0.0135 | 13,028 | +0.00(+7.14%) |
Apr 28, 2022 | 0.0126 | 0.0143 | 0.0112 | 0.0126 | 91,000 | +0.00(+0.00%) |
Apr 27, 2022 | 0.0143 | 0.0143 | 0.0126 | 0.0126 | 1,550 | -0.00(-5.26%) |
Apr 26, 2022 | 0.0167 | 0.0167 | 0.0115 | 0.0133 | 68,147 | -0.00(-17.39%) |
Apr 25, 2022 | 0.0158 | 0.0168 | 0.0120 | 0.0161 | 802,179 | +0.00(+1.90%) |
Apr 22, 2022 | 0.0145 | 0.0158 | 0.0145 | 0.0158 | 10,391 | +0.00(+19.70%) |
Apr 21, 2022 | 0.0117 | 0.0160 | 0.0117 | 0.0132 | 61,690 | -0.00(-9.59%) |
Apr 20, 2022 | 0.0158 | 0.0161 | 0.0110 | 0.0146 | 156,325 | -0.00(-8.75%) |
Apr 19, 2022 | 0.0182 | 0.0198 | 0.0160 | 0.0160 | 3,830 | +0.00(+1.27%) |
Apr 18, 2022 | 0.0198 | 0.0198 | 0.0158 | 0.0158 | 2,469 | -0.00(-7.06%) |
Apr 14, 2022 | 0.0198 | 0.0198 | 0.0170 | 0.0170 | 20,170 | +0.00(+0.00%) |
Apr 13, 2022 | 0.0198 | 0.0198 | 0.0130 | 0.0170 | 16,379 | -0.00(-14.14%) |
Apr 12, 2022 | 0.0155 | 0.0198 | 0.0150 | 0.0198 | 77,882 | +0.00(+27.74%) |
Apr 11, 2022 | 0.0158 | 0.0162 | 0.0155 | 0.0155 | 23,000 | +0.00(+0.00%) |
Apr 07, 2022 | 0.0155 | 0 | +0.00(+2.65%) | |||
Apr 06, 2022 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 8,000 | -0.00(-0.66%) |
Apr 05, 2022 | 0.0120 | 0.0152 | 0.0120 | 0.0152 | 11,250 | -0.00(-7.32%) |
Apr 04, 2022 | 0.0156 | 0.0164 | 0.0126 | 0.0164 | 105,028 | +0.00(+3.14%) |
Apr 01, 2022 | 0.0210 | 0.0210 | 0.0151 | 0.0159 | 53,428 | -0.00(-3.64%) |
Mar 31, 2022 | 0.0120 | 0.0166 | 0.0120 | 0.0165 | 60,729 | +0.00(+3.13%) |
Mar 30, 2022 | 0.0158 | 0.0161 | 0.0158 | 0.0160 | 13,490 | +0.00(+1.27%) |
Mar 29, 2022 | 0.0135 | 0.0170 | 0.0135 | 0.0158 | 87,388 | +0.00(+16.18%) |
Mar 28, 2022 | 0.0130 | 0.0136 | 0.0130 | 0.0136 | 2,450 | +0.00(+0.00%) |
Mar 25, 2022 | 0.0145 | 0.0164 | 0.0132 | 0.0136 | 108,599 | -0.00(-13.38%) |
Mar 24, 2022 | 0.0163 | 0.0163 | 0.0145 | 0.0157 | 146,685 | +0.00(+7.53%) |
Mar 23, 2022 | 0.0176 | 0.0176 | 0.0146 | 0.0146 | 16,990 | -0.00(-8.18%) |
Mar 22, 2022 | 0.0160 | 0.0162 | 0.0159 | 0.0159 | 9,300 | -0.00(-2.45%) |
Mar 21, 2022 | 0.0117 | 0.0163 | 0.0117 | 0.0163 | 51,500 | -0.00(-6.32%) |
Mar 18, 2022 | 0.0155 | 0.0179 | 0.0155 | 0.0174 | 74,165 | +0.00(+10.13%) |
Mar 17, 2022 | 0.0145 | 0.0158 | 0.0145 | 0.0158 | 6,000 | +0.00(+3.27%) |
Mar 16, 2022 | 0.0145 | 0.0153 | 0.0145 | 0.0153 | 22,000 | +0.00(+3.38%) |
Mar 15, 2022 | 0.0194 | 0.0194 | 0.0146 | 0.0148 | 28,844 | +0.00(+2.07%) |
Mar 14, 2022 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 1,000 | -0.00(-12.12%) |
Mar 11, 2022 | 0.0163 | 0.0165 | 0.0154 | 0.0165 | 11,050 | +0.00(+1.23%) |
Mar 10, 2022 | 0.0182 | 0.0182 | 0.0140 | 0.0163 | 46,901 | +0.00(+8.67%) |
Mar 09, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 50,000 | -0.00(-6.25%) |
Mar 08, 2022 | 0.0149 | 0.0160 | 0.0115 | 0.0160 | 489,123 | +0.00(+7.38%) |
Mar 07, 2022 | 0.0161 | 0.0161 | 0.0109 | 0.0149 | 119,355 | -0.00(-11.83%) |
Mar 04, 2022 | 0.0172 | 0.0172 | 0.0157 | 0.0169 | 58,250 | +0.00(+11.18%) |
Mar 03, 2022 | 0.0180 | 0.0185 | 0.0152 | 0.0152 | 81,397 | -0.00(-16.94%) |
Mar 02, 2022 | 0.0207 | 0.0207 | 0.0175 | 0.0183 | 26,001 | +0.00(+8.28%) |