Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 0.0030 | 0.0039 | 0.0030 | 0.0039 | 13,681 | +0.00(+14.71%) |
May 30, 2023 | 0.0040 | 0.0060 | 0.0034 | 0.0034 | 126,501 | -0.00(-15.00%) |
May 26, 2023 | 0.0030 | 0.0045 | 0.0030 | 0.0040 | 142,327 | +0.00(+17.65%) |
May 25, 2023 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 100 | -0.00(-10.53%) |
May 24, 2023 | 0.0038 | 0.0038 | 0.0035 | 0.0038 | 4,285 | +0.00(+8.57%) |
May 23, 2023 | 0.0041 | 0.0045 | 0.0035 | 0.0035 | 385,485 | -0.00(-27.08%) |
May 22, 2023 | 0.0060 | 0.0060 | 0.0048 | 0.0048 | 87,500 | -0.00(-20.00%) |
May 18, 2023 | 0.0060 | 0 | +0.00(+22.45%) | |||
May 17, 2023 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 10,000 | +0.00(+53.12%) |
May 16, 2023 | 0.0032 | 0.0032 | 0.0031 | 0.0032 | 17,398 | +0.00(+3.23%) |
May 15, 2023 | 0.0010 | 0.0041 | 0.0010 | 0.0031 | 187,285 | -0.00(-22.50%) |
May 12, 2023 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 69,500 | +0.00(+0.00%) |
May 11, 2023 | 0.0040 | 0.0045 | 0.0040 | 0.0040 | 87,325 | -0.00(-2.44%) |
May 10, 2023 | 0.0050 | 0.0050 | 0.0030 | 0.0041 | 498,736 | -0.00(-31.67%) |
May 08, 2023 | 0.0060 | 0 | +0.00(+20.00%) | |||
May 05, 2023 | 0.0050 | 0.0061 | 0.0050 | 0.0050 | 17,619 | -0.00(-23.08%) |
May 04, 2023 | 0.0060 | 0.0065 | 0.0060 | 0.0065 | 62,135 | -0.00(-2.99%) |
May 03, 2023 | 0.0067 | 0.0068 | 0.0067 | 0.0067 | 70,745 | -0.00(-20.24%) |
May 02, 2023 | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 5,679 | +0.00(+40.00%) |
May 01, 2023 | 0.0073 | 0.0073 | 0.0060 | 0.0060 | 114,597 | -0.00(-1.64%) |
Apr 28, 2023 | 0.0076 | 0.0090 | 0.0061 | 0.0061 | 169,500 | +0.00(+0.00%) |
Apr 27, 2023 | 0.0062 | 0.0062 | 0.0061 | 0.0061 | 6,768 | +0.00(+0.00%) |
Apr 26, 2023 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 117,500 | +0.00(+0.00%) |
Apr 25, 2023 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 2,300 | -0.00(-23.75%) |
Apr 24, 2023 | 0.0090 | 0.0090 | 0.0061 | 0.0080 | 3,000 | -0.00(-11.11%) |
Apr 21, 2023 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 11,000 | +0.00(+28.57%) |
Apr 20, 2023 | 0.0070 | 0.0070 | 0.0050 | 0.0070 | 17,500 | +0.00(+40.00%) |
Apr 19, 2023 | 0.0066 | 0.0066 | 0.0050 | 0.0050 | 259,000 | -0.00(-1.96%) |
Apr 18, 2023 | 0.0090 | 0.0090 | 0.0051 | 0.0051 | 61,000 | -0.00(-46.32%) |
Apr 17, 2023 | 0.0065 | 0.0100 | 0.0065 | 0.0095 | 62,000 | +0.00(+18.75%) |
Apr 14, 2023 | 0.0075 | 0.0080 | 0.0075 | 0.0080 | 85,245 | -0.00(-20.00%) |
Apr 13, 2023 | 0.0095 | 0.0100 | 0.0075 | 0.0100 | 13,100 | +0.00(+33.33%) |
Apr 12, 2023 | 0.0090 | 0.0095 | 0.0075 | 0.0075 | 185,000 | -0.00(-16.67%) |
Apr 11, 2023 | 0.0083 | 0.0090 | 0.0075 | 0.0090 | 19,111 | +0.00(+7.14%) |
Apr 10, 2023 | 0.0080 | 0.0084 | 0.0078 | 0.0084 | 74,800 | +0.00(+7.69%) |
Apr 06, 2023 | 0.0080 | 0.0080 | 0.0076 | 0.0078 | 25,750 | +0.00(+8.33%) |
Apr 05, 2023 | 0.0080 | 0.0080 | 0.0072 | 0.0072 | 10,100 | -0.00(-10.00%) |
Apr 04, 2023 | 0.0055 | 0.0080 | 0.0046 | 0.0080 | 21,600 | +0.00(+45.45%) |
Apr 03, 2023 | 0.0050 | 0.0055 | 0.0050 | 0.0055 | 37,535 | +0.00(+0.00%) |
Mar 31, 2023 | 0.0080 | 0.0080 | 0.0046 | 0.0055 | 22,550 | -0.00(-31.25%) |
Mar 30, 2023 | 0.0070 | 0.0080 | 0.0070 | 0.0080 | 104,000 | +0.00(+12.68%) |
Mar 29, 2023 | 0.0071 | 0.0071 | 0.0066 | 0.0071 | 19,110 | +0.00(+9.23%) |
Mar 28, 2023 | 0.0069 | 0.0071 | 0.0046 | 0.0065 | 117,301 | -0.00(-4.41%) |
Mar 27, 2023 | 0.0066 | 0.0071 | 0.0066 | 0.0068 | 17,890 | +0.00(+13.33%) |
Mar 24, 2023 | 0.0044 | 0.0060 | 0.0044 | 0.0060 | 50,862 | +0.00(+36.36%) |
Mar 23, 2023 | 0.0057 | 0.0057 | 0.0044 | 0.0044 | 94,870 | -0.00(-22.81%) |
Mar 22, 2023 | 0.0057 | 0.0057 | 0.0041 | 0.0057 | 339,601 | -0.00(-5.00%) |
Mar 21, 2023 | 0.0045 | 0.0060 | 0.0036 | 0.0060 | 174,259 | +0.00(+39.53%) |
Mar 20, 2023 | 0.0040 | 0.0047 | 0.0036 | 0.0043 | 20,000 | +0.00(+13.16%) |
Mar 17, 2023 | 0.0012 | 0.0038 | 0.0012 | 0.0038 | 40,200 | +0.00(+2.70%) |
Mar 16, 2023 | 0.0037 | 0.0050 | 0.0037 | 0.0037 | 41,075 | -0.00(-26.00%) |
Mar 15, 2023 | 0.0036 | 0.0050 | 0.0035 | 0.0050 | 297,300 | +0.00(+25.00%) |
Mar 14, 2023 | 0.0052 | 0.0055 | 0.0040 | 0.0040 | 727,377 | -0.00(-33.33%) |
Mar 13, 2023 | 0.0053 | 0.0060 | 0.0041 | 0.0060 | 287,497 | +0.00(+17.65%) |
Mar 10, 2023 | 0.0060 | 0.0075 | 0.0051 | 0.0051 | 193,803 | -0.00(-3.77%) |
Mar 09, 2023 | 0.0072 | 0.0072 | 0.0053 | 0.0053 | 400,150 | -0.00(-26.39%) |
Mar 08, 2023 | 0.0085 | 0.0085 | 0.0072 | 0.0072 | 28,000 | +0.00(+5.88%) |
Mar 07, 2023 | 0.0068 | 0.0090 | 0.0068 | 0.0068 | 42,722 | -0.00(-4.23%) |
Mar 06, 2023 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 100 | +0.00(+33.96%) |
Mar 03, 2023 | 0.0090 | 0.0090 | 0.0053 | 0.0053 | 24,350 | -0.00(-25.35%) |
Mar 02, 2023 | 0.0070 | 0.0071 | 0.0070 | 0.0071 | 2,062 | +0.00(+1.43%) |