Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 5.527 | 5.527 | 5.519 | 5.519 | 1,000 | -0.08(-1.38%) |
May 30, 2018 | 5.596 | 5.596 | 5.596 | 5.596 | 500 | +0.04(+0.71%) |
May 25, 2018 | 5.557 | 5.557 | 5.557 | 0 | -0.19(-3.35%) | |
May 22, 2018 | 5.750 | 5.750 | 5.750 | 0 | -0.05(-0.87%) | |
May 16, 2018 | 5.800 | 5.800 | 5.800 | 0 | +0.07(+1.23%) | |
May 15, 2018 | 5.729 | 5.729 | 5.729 | 5.729 | 120 | +0.03(+0.47%) |
May 10, 2018 | 5.702 | 5.702 | 5.702 | 0 | +0.11(+2.05%) | |
May 09, 2018 | 5.517 | 5.588 | 5.509 | 5.588 | 3,500 | +0.36(+6.84%) |
May 08, 2018 | 5.210 | 5.230 | 5.210 | 5.230 | 600 | +0.20(+4.01%) |
May 03, 2018 | 5.028 | 5.028 | 5.028 | 0 | -0.02(-0.32%) | |
Apr 24, 2018 | 5.044 | 5.044 | 5.044 | 0 | -0.09(-1.67%) | |
Apr 20, 2018 | 5.130 | 5.130 | 5.130 | 0 | -0.06(-1.08%) | |
Apr 19, 2018 | 5.209 | 5.220 | 5.186 | 5.186 | 1,000 | +0.08(+1.55%) |
Apr 17, 2018 | 5.107 | 5.107 | 5.107 | 0 | +0.08(+1.66%) | |
Apr 13, 2018 | 5.024 | 5.024 | 5.024 | 0 | -0.01(-0.27%) | |
Apr 10, 2018 | 5.037 | 5.037 | 5.037 | 0 | +0.03(+0.60%) | |
Apr 05, 2018 | 5.007 | 5.007 | 5.007 | 0 | +0.02(+0.36%) | |
Mar 28, 2018 | 4.989 | 4.989 | 4.989 | 0 | -0.10(-2.05%) | |
Mar 27, 2018 | 5.093 | 5.093 | 5.093 | 5.093 | 125 | -0.09(-1.70%) |
Mar 26, 2018 | 5.180 | 5.182 | 5.180 | 5.182 | 6,100 | -0.02(-0.32%) |
Mar 23, 2018 | 5.198 | 5.198 | 5.198 | 5.198 | 200 | -0.00(-0.04%) |
Mar 20, 2018 | 5.200 | 5.200 | 5.200 | 200 | -0.02(-0.38%) | |
Mar 16, 2018 | 5.220 | 5.220 | 5.220 | 0 | -0.12(-2.33%) | |
Mar 13, 2018 | 5.345 | 5.345 | 5.345 | 0 | -0.01(-0.21%) | |
Mar 12, 2018 | 5.378 | 5.378 | 5.333 | 5.356 | 17,000 | -0.03(-0.48%) |
Mar 09, 2018 | 5.367 | 5.468 | 5.367 | 5.382 | 16,300 | +0.47(+9.66%) |
Mar 07, 2018 | 4.907 | 4.907 | 4.907 | 0 | -0.04(-0.80%) | |
Mar 06, 2018 | 4.947 | 4.947 | 4.947 | 4.947 | 1,900 | +0.07(+1.53%) |
Mar 05, 2018 | 4.850 | 4.872 | 4.850 | 4.872 | 4,750 | -0.13(-2.53%) |