Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2020 | 2.578 | 2.578 | 2.578 | 0 | +0.11(+4.48%) | |
May 27, 2020 | 2.461 | 2.467 | 2.461 | 2.467 | 5,000 | +0.00(+0.17%) |
May 26, 2020 | 2.471 | 2.471 | 2.456 | 2.463 | 4,810 | +0.09(+3.98%) |
May 21, 2020 | 2.369 | 2.369 | 2.369 | 0 | -0.08(-3.26%) | |
May 20, 2020 | 2.449 | 2.449 | 2.449 | 2.449 | 100 | +0.05(+1.91%) |
May 19, 2020 | 2.403 | 2.403 | 2.403 | 2.403 | 100 | +0.09(+4.02%) |
May 15, 2020 | 2.310 | 2.310 | 2.310 | 0 | +0.16(+7.22%) | |
May 14, 2020 | 2.080 | 2.155 | 2.080 | 2.155 | 3,641 | -0.02(-0.71%) |
May 13, 2020 | 2.166 | 2.170 | 2.166 | 2.170 | 6,000 | -0.17(-7.44%) |
May 08, 2020 | 2.345 | 2.345 | 2.345 | 0 | +0.05(+2.16%) | |
May 07, 2020 | 2.295 | 2.295 | 2.295 | 2.295 | 100 | +0.02(+0.71%) |
May 06, 2020 | 2.256 | 2.279 | 2.256 | 2.279 | 4,500 | -0.37(-14.06%) |
Apr 29, 2020 | 2.652 | 2.652 | 2.652 | 0 | +0.23(+9.52%) | |
Apr 28, 2020 | 2.421 | 2.421 | 2.421 | 2.421 | 100 | +0.17(+7.62%) |
Apr 27, 2020 | 2.275 | 2.275 | 2.250 | 2.250 | 3,400 | +0.08(+3.83%) |
Apr 22, 2020 | 2.167 | 2.167 | 2.167 | 0 | -0.11(-4.91%) | |
Apr 21, 2020 | 2.268 | 2.279 | 2.268 | 2.279 | 480 | -0.07(-3.05%) |
Apr 20, 2020 | 2.351 | 2.351 | 2.351 | 2.351 | 100 | -0.08(-3.38%) |
Apr 17, 2020 | 2.460 | 2.460 | 2.433 | 2.433 | 300 | +0.06(+2.55%) |
Apr 16, 2020 | 2.372 | 2.372 | 2.372 | 2.372 | 100 | -0.34(-12.60%) |
Apr 14, 2020 | 2.714 | 2.714 | 2.714 | 0 | +0.25(+9.98%) | |
Apr 08, 2020 | 2.468 | 2.468 | 2.468 | 0 | +0.03(+1.23%) | |
Apr 07, 2020 | 2.359 | 2.472 | 2.359 | 2.438 | 31,532 | +0.19(+8.57%) |
Apr 06, 2020 | 2.245 | 2.245 | 2.245 | 2.245 | 250 | +0.08(+3.70%) |
Apr 03, 2020 | 2.137 | 2.165 | 2.137 | 2.165 | 11,700 | -0.09(-4.13%) |
Apr 02, 2020 | 2.237 | 2.259 | 2.230 | 2.259 | 22,522 | +0.09(+3.97%) |
Apr 01, 2020 | 2.201 | 2.201 | 2.172 | 2.172 | 18,000 | -0.23(-9.54%) |
Mar 31, 2020 | 2.430 | 2.430 | 2.401 | 2.401 | 750 | +0.16(+7.11%) |
Mar 30, 2020 | 2.242 | 2.242 | 2.242 | 2.242 | 500 | -0.27(-10.65%) |
Mar 26, 2020 | 2.509 | 2.509 | 2.509 | 0 | +0.16(+6.77%) | |
Mar 25, 2020 | 2.036 | 2.350 | 2.036 | 2.350 | 2,967 | +0.39(+19.90%) |
Mar 24, 2020 | 2.004 | 2.004 | 1.940 | 1.960 | 13,500 | -0.22(-9.89%) |
Mar 20, 2020 | 2.175 | 2.175 | 2.175 | 0 | -0.01(-0.68%) | |
Mar 19, 2020 | 2.190 | 2.190 | 2.190 | 2.190 | 550 | -0.01(-0.50%) |
Mar 18, 2020 | 2.110 | 2.227 | 2.110 | 2.201 | 21,150 | -0.50(-18.45%) |
Mar 13, 2020 | 2.699 | 2.699 | 2.699 | 0 | +0.06(+2.43%) | |
Mar 12, 2020 | 2.680 | 2.680 | 2.635 | 2.635 | 2,500 | -0.39(-12.81%) |
Mar 11, 2020 | 3.168 | 3.168 | 3.022 | 3.022 | 12,005 | -0.25(-7.58%) |
Mar 10, 2020 | 3.263 | 3.270 | 3.263 | 3.270 | 3,000 | +0.08(+2.44%) |
Mar 09, 2020 | 3.192 | 3.192 | 3.192 | 3.192 | 290 | -0.43(-11.93%) |
Mar 05, 2020 | 3.624 | 3.624 | 3.624 | 0 | -0.12(-3.09%) | |
Mar 04, 2020 | 3.740 | 3.740 | 3.740 | 3.740 | 10,040 | +0.07(+1.90%) |