Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 7.150 | 7.150 | 7.150 | 7.150 | 925 | +0.09(+1.34%) |
May 26, 2021 | 7.056 | 7.056 | 7.056 | 46 | -0.02(-0.23%) | |
May 25, 2021 | 7.159 | 7.170 | 7.069 | 7.072 | 7,582 | +0.62(+9.64%) |
May 24, 2021 | 6.450 | 6.450 | 6.450 | 6.450 | 250 | -0.77(-10.61%) |
May 21, 2021 | 7.232 | 7.232 | 7.215 | 7.215 | 1,705 | -0.06(-0.89%) |
May 20, 2021 | 7.319 | 7.319 | 7.280 | 7.280 | 3,932 | +0.16(+2.29%) |
May 19, 2021 | 7.146 | 7.146 | 7.050 | 7.117 | 6,329 | -0.18(-2.52%) |
May 18, 2021 | 7.221 | 7.301 | 7.213 | 7.301 | 1,889 | -0.04(-0.57%) |
May 17, 2021 | 7.350 | 7.350 | 7.343 | 7.343 | 1,092 | -0.13(-1.74%) |
May 14, 2021 | 7.399 | 7.510 | 7.382 | 7.473 | 14,679 | +0.35(+4.95%) |
May 13, 2021 | 7.316 | 7.441 | 7.120 | 7.120 | 8,377 | -0.18(-2.47%) |
May 12, 2021 | 8.089 | 8.114 | 7.300 | 7.300 | 7,460 | -0.80(-9.88%) |
May 11, 2021 | 7.770 | 8.100 | 7.770 | 8.100 | 1,135 | +0.33(+4.23%) |
May 10, 2021 | 8.035 | 8.035 | 7.771 | 7.771 | 2,068 | -0.25(-3.10%) |
May 07, 2021 | 8.072 | 8.072 | 8.020 | 8.020 | 1,350 | -0.02(-0.26%) |
May 06, 2021 | 8.060 | 8.060 | 8.041 | 8.041 | 2,016 | +0.01(+0.14%) |
May 05, 2021 | 8.030 | 8.030 | 8.030 | 8.030 | 260 | +0.15(+1.90%) |
May 04, 2021 | 7.880 | 7.880 | 7.843 | 7.880 | 1,350 | -0.11(-1.41%) |
May 03, 2021 | 7.970 | 7.992 | 7.902 | 7.992 | 3,753 | +0.05(+0.61%) |
Apr 30, 2021 | 7.944 | 7.944 | 7.944 | 7.944 | 100 | +0.05(+0.58%) |
Apr 29, 2021 | 7.893 | 7.900 | 7.893 | 7.898 | 3,249 | -0.05(-0.57%) |
Apr 28, 2021 | 7.968 | 7.968 | 7.944 | 7.944 | 1,800 | +0.08(+0.95%) |
Apr 27, 2021 | 7.869 | 7.869 | 7.869 | 95 | +0.00(+0.00%) | |
Apr 26, 2021 | 7.856 | 7.900 | 7.820 | 7.869 | 8,255 | +0.08(+1.08%) |
Apr 23, 2021 | 7.798 | 7.798 | 7.714 | 7.784 | 19,200 | -0.03(-0.39%) |
Apr 22, 2021 | 7.834 | 7.911 | 7.810 | 7.815 | 7,503 | -0.79(-9.22%) |
Apr 21, 2021 | 8.522 | 8.608 | 8.522 | 8.608 | 2,895 | +0.61(+7.62%) |
Apr 20, 2021 | 8.095 | 8.400 | 7.999 | 7.999 | 18,726 | +0.31(+4.02%) |
Apr 19, 2021 | 7.715 | 7.845 | 7.689 | 7.690 | 76,004 | +0.39(+5.36%) |
Apr 16, 2021 | 7.299 | 7.299 | 7.299 | 7.299 | 6,400 | -0.07(-0.96%) |
Apr 15, 2021 | 7.430 | 7.449 | 7.365 | 7.370 | 22,165 | -0.02(-0.27%) |
Apr 14, 2021 | 7.393 | 7.423 | 7.390 | 7.390 | 23,050 | +0.01(+0.19%) |
Apr 13, 2021 | 7.219 | 7.376 | 7.219 | 7.376 | 1,465 | +0.07(+0.96%) |
Apr 12, 2021 | 7.306 | 7.306 | 7.306 | 30 | +0.00(+0.00%) | |
Apr 09, 2021 | 7.306 | 7.306 | 7.306 | 7.306 | 100 | -0.13(-1.70%) |
Apr 08, 2021 | 7.434 | 7.464 | 7.433 | 7.433 | 4,175 | -0.02(-0.25%) |
Apr 07, 2021 | 7.455 | 7.455 | 7.451 | 7.451 | 455 | +0.21(+2.90%) |
Apr 06, 2021 | 7.241 | 7.241 | 7.241 | 60 | +0.00(+0.00%) | |
Apr 05, 2021 | 7.261 | 7.261 | 7.241 | 7.241 | 10,015 | +0.10(+1.36%) |
Apr 01, 2021 | 7.159 | 7.159 | 7.144 | 7.144 | 300 | -0.03(-0.36%) |
Mar 31, 2021 | 7.170 | 7.170 | 7.170 | 7.170 | 330 | -0.13(-1.77%) |
Mar 30, 2021 | 7.443 | 7.443 | 7.266 | 7.299 | 9,035 | +0.14(+1.90%) |
Mar 29, 2021 | 7.163 | 7.163 | 7.163 | 1 | +0.00(+0.00%) | |
Mar 26, 2021 | 7.179 | 7.179 | 7.163 | 7.163 | 3,200 | +0.01(+0.15%) |
Mar 25, 2021 | 7.222 | 7.222 | 7.026 | 7.152 | 7,265 | -0.12(-1.62%) |
Mar 24, 2021 | 7.654 | 7.654 | 7.270 | 7.270 | 7,316 | -0.93(-11.31%) |
Mar 23, 2021 | 8.198 | 8.198 | 8.198 | 50 | +0.00(+0.00%) | |
Mar 22, 2021 | 8.198 | 8.198 | 8.078 | 8.198 | 1,225 | +0.11(+1.30%) |
Mar 19, 2021 | 8.081 | 8.100 | 8.081 | 8.093 | 3,400 | +0.26(+3.31%) |
Mar 18, 2021 | 7.919 | 7.919 | 7.834 | 7.834 | 6,228 | +0.36(+4.78%) |
Mar 17, 2021 | 7.475 | 7.477 | 7.469 | 7.477 | 1,943 | +0.36(+4.99%) |
Mar 15, 2021 | 7.121 | 7.121 | 7.121 | 0 | +0.12(+1.69%) | |
Mar 12, 2021 | 7.000 | 7.011 | 7.000 | 7.003 | 40,000 | +0.17(+2.51%) |
Mar 11, 2021 | 6.839 | 6.839 | 6.713 | 6.831 | 1,645 | +0.11(+1.63%) |
Mar 10, 2021 | 6.672 | 6.722 | 6.672 | 6.722 | 501 | +0.35(+5.52%) |
Mar 09, 2021 | 6.355 | 6.370 | 6.355 | 6.370 | 1,411 | +0.33(+5.53%) |
Mar 05, 2021 | 6.036 | 6.036 | 6.036 | 0 | -0.08(-1.32%) | |
Mar 04, 2021 | 6.194 | 6.194 | 6.117 | 6.117 | 1,292 | -0.18(-2.91%) |
Mar 03, 2021 | 6.300 | 6.300 | 6.300 | 20 | +0.00(+0.00%) | |
Mar 02, 2021 | 6.250 | 6.300 | 6.158 | 6.300 | 870 | -0.01(-0.08%) |