Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 1.290 | 1.302 | 1.242 | 1.248 | 15,337 | -0.01(-0.99%) |
May 27, 2021 | 1.240 | 1.290 | 1.230 | 1.260 | 27,457 | +0.01(+0.80%) |
May 26, 2021 | 1.290 | 1.290 | 1.250 | 1.250 | 10,112 | -0.04(-3.10%) |
May 25, 2021 | 1.295 | 1.320 | 1.180 | 1.290 | 48,595 | -0.03(-2.27%) |
May 24, 2021 | 1.400 | 1.400 | 1.300 | 1.320 | 12,337 | +0.02(+1.54%) |
May 21, 2021 | 1.200 | 1.318 | 1.200 | 1.300 | 68,475 | +0.14(+12.36%) |
May 20, 2021 | 1.156 | 1.170 | 1.140 | 1.157 | 13,373 | +0.03(+2.39%) |
May 19, 2021 | 1.130 | 1.130 | 1.110 | 1.130 | 30,817 | +0.01(+0.89%) |
May 18, 2021 | 1.110 | 1.124 | 1.110 | 1.120 | 26,049 | +0.02(+1.82%) |
May 17, 2021 | 1.083 | 1.100 | 1.080 | 1.100 | 10,727 | +0.04(+3.29%) |
May 14, 2021 | 1.050 | 1.080 | 1.050 | 1.065 | 5,276 | +0.01(+1.43%) |
May 13, 2021 | 1.035 | 1.055 | 1.035 | 1.050 | 26,131 | +0.01(+0.96%) |
May 12, 2021 | 1.020 | 1.040 | 1.012 | 1.040 | 16,753 | +0.01(+0.97%) |
May 11, 2021 | 1.050 | 1.050 | 1.020 | 1.030 | 30,800 | -0.01(-1.08%) |
May 10, 2021 | 1.040 | 1.060 | 1.030 | 1.041 | 6,500 | +0.05(+4.90%) |
May 07, 2021 | 0.9880 | 1.000 | 0.9880 | 0.9926 | 28,700 | +0.00(+0.37%) |
May 06, 2021 | 0.9902 | 0.9902 | 0.9800 | 0.9889 | 3,958 | +0.02(+2.04%) |
May 05, 2021 | 0.9651 | 0.9743 | 0.9650 | 0.9691 | 45,383 | +0.01(+1.43%) |
May 04, 2021 | 0.9905 | 1.002 | 0.9554 | 0.9554 | 16,692 | -0.03(-3.49%) |
May 03, 2021 | 1.020 | 1.020 | 0.9210 | 0.9900 | 22,732 | +0.01(+1.42%) |
Apr 30, 2021 | 0.9900 | 1.002 | 0.9400 | 0.9761 | 122,300 | -0.00(-0.43%) |
Apr 29, 2021 | 1.030 | 1.040 | 0.9708 | 0.9803 | 24,656 | -0.06(-6.19%) |
Apr 28, 2021 | 1.065 | 1.065 | 1.030 | 1.045 | 5,897 | -0.01(-0.48%) |
Apr 27, 2021 | 1.090 | 1.090 | 1.040 | 1.050 | 22,500 | -0.04(-3.45%) |
Apr 26, 2021 | 1.100 | 1.100 | 1.080 | 1.087 | 13,011 | -0.01(-1.14%) |
Apr 23, 2021 | 1.090 | 1.100 | 1.070 | 1.100 | 18,800 | +0.02(+1.85%) |
Apr 22, 2021 | 1.117 | 1.130 | 1.070 | 1.080 | 46,202 | -0.02(-1.82%) |
Apr 21, 2021 | 1.030 | 1.150 | 1.030 | 1.100 | 22,915 | +0.03(+2.80%) |
Apr 20, 2021 | 1.053 | 1.080 | 1.050 | 1.070 | 27,925 | +0.02(+1.90%) |
Apr 19, 2021 | 1.091 | 1.091 | 1.050 | 1.050 | 33,951 | -0.02(-1.87%) |
Apr 16, 2021 | 1.080 | 1.080 | 1.050 | 1.070 | 13,500 | +0.00(+0.45%) |
Apr 15, 2021 | 1.075 | 1.080 | 1.065 | 1.065 | 15,400 | +0.01(+0.49%) |
Apr 14, 2021 | 1.050 | 1.065 | 1.050 | 1.060 | 14,255 | -0.01(-0.93%) |
Apr 13, 2021 | 1.100 | 1.100 | 1.050 | 1.070 | 60,705 | -0.01(-0.93%) |
Apr 12, 2021 | 1.117 | 1.125 | 1.000 | 1.080 | 66,600 | -0.11(-9.24%) |
Apr 09, 2021 | 1.117 | 1.190 | 1.110 | 1.190 | 57,100 | +0.13(+12.26%) |
Apr 08, 2021 | 1.050 | 1.070 | 1.040 | 1.060 | 66,093 | +0.05(+4.95%) |
Apr 07, 2021 | 1.000 | 1.030 | 1.000 | 1.010 | 24,381 | +0.01(+1.11%) |
Apr 06, 2021 | 0.9938 | 1.000 | 0.9856 | 0.9989 | 13,800 | +0.04(+4.63%) |
Apr 05, 2021 | 0.9774 | 0.9945 | 0.9523 | 0.9547 | 47,360 | -0.01(-1.13%) |
Apr 01, 2021 | 0.9110 | 0.9850 | 0.9110 | 0.9656 | 19,000 | +0.05(+5.17%) |
Mar 31, 2021 | 0.8660 | 0.9265 | 0.8589 | 0.9181 | 103,090 | +0.07(+7.95%) |
Mar 30, 2021 | 0.8909 | 0.9000 | 0.8500 | 0.8505 | 56,047 | -0.05(-5.50%) |
Mar 29, 2021 | 0.9200 | 0.9730 | 0.9000 | 0.9000 | 29,600 | -0.05(-5.71%) |
Mar 26, 2021 | 0.9400 | 0.9645 | 0.9400 | 0.9545 | 32,700 | +0.00(+0.26%) |
Mar 25, 2021 | 0.9504 | 0.9520 | 0.9504 | 0.9520 | 29,701 | -0.00(-0.19%) |
Mar 24, 2021 | 0.9821 | 1.000 | 0.9520 | 0.9538 | 13,547 | -0.05(-4.62%) |
Mar 23, 2021 | 0.9761 | 1.020 | 0.9761 | 1.000 | 24,995 | +0.01(+1.01%) |
Mar 22, 2021 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 2,479 | +0.03(+3.13%) |
Mar 19, 2021 | 0.9262 | 0.9600 | 0.9185 | 0.9600 | 13,700 | +0.01(+1.05%) |
Mar 18, 2021 | 0.9734 | 0.9734 | 0.9462 | 0.9500 | 12,467 | -0.04(-4.04%) |
Mar 17, 2021 | 0.9177 | 0.9900 | 0.9163 | 0.9900 | 40,954 | +0.07(+7.28%) |
Mar 16, 2021 | 0.9021 | 0.9282 | 0.8871 | 0.9228 | 30,875 | +0.01(+1.41%) |
Mar 15, 2021 | 0.8772 | 0.9186 | 0.8772 | 0.9100 | 38,381 | +0.05(+5.81%) |
Mar 12, 2021 | 0.8600 | 0.8780 | 0.8413 | 0.8600 | 40,100 | -0.01(-1.52%) |
Mar 11, 2021 | 0.8852 | 0.9024 | 0.8650 | 0.8733 | 30,430 | +0.01(+0.96%) |
Mar 10, 2021 | 0.8600 | 0.8829 | 0.8500 | 0.8650 | 42,095 | -0.02(-1.94%) |
Mar 09, 2021 | 0.8681 | 0.9005 | 0.8591 | 0.8821 | 44,669 | +0.03(+3.90%) |
Mar 08, 2021 | 0.8552 | 0.8739 | 0.8400 | 0.8490 | 58,553 | -0.03(-3.81%) |
Mar 05, 2021 | 0.9500 | 0.9592 | 0.8500 | 0.8826 | 114,200 | -0.07(-7.33%) |
Mar 04, 2021 | 1.000 | 1.000 | 0.9340 | 0.9524 | 39,602 | -0.02(-2.17%) |
Mar 03, 2021 | 0.9406 | 1.010 | 0.9041 | 0.9735 | 129,142 | +0.04(+4.68%) |
Mar 02, 2021 | 0.9400 | 0.9407 | 0.9258 | 0.9300 | 68,692 | +0.00(+0.00%) |