Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 13, 2024 | 1.310 | 1.310 | 1.310 | 1.310 | 8,348 | -0.01(-0.76%) |
May 09, 2024 | 1.320 | 0 | +0.01(+0.76%) | |||
May 08, 2024 | 1.302 | 1.315 | 1.302 | 1.310 | 42,075 | -0.01(-0.76%) |
May 07, 2024 | 1.320 | 1.320 | 1.320 | 1.320 | 1,600 | -0.01(-0.75%) |
May 06, 2024 | 1.300 | 1.333 | 1.300 | 1.330 | 19,275 | +0.01(+0.38%) |
May 03, 2024 | 1.325 | 1.325 | 1.325 | 1.325 | 15,200 | +0.00(+0.38%) |
May 02, 2024 | 1.323 | 1.325 | 1.320 | 1.320 | 97,814 | +0.00(+0.00%) |
May 01, 2024 | 1.320 | 1.330 | 1.320 | 1.320 | 76,555 | +0.00(+0.00%) |
Apr 30, 2024 | 1.310 | 1.320 | 1.310 | 1.320 | 252,567 | +0.00(+0.00%) |
Apr 29, 2024 | 1.320 | 1.320 | 1.320 | 1.320 | 11,099 | +0.01(+0.38%) |
Apr 26, 2024 | 1.300 | 1.315 | 1.300 | 1.315 | 242,892 | +0.00(+0.00%) |
Apr 25, 2024 | 1.320 | 1.320 | 1.315 | 1.315 | 13,879 | +0.00(+0.38%) |
Apr 24, 2024 | 1.310 | 1.310 | 1.310 | 1.310 | 1,125 | +0.00(+0.00%) |
Apr 23, 2024 | 1.310 | 1.310 | 1.310 | 1.310 | 10,100 | +0.01(+0.38%) |
Apr 22, 2024 | 1.300 | 1.310 | 1.300 | 1.305 | 21,183 | +0.00(+0.38%) |
Apr 19, 2024 | 1.305 | 1.305 | 1.300 | 1.300 | 40,804 | +0.00(+0.00%) |
Apr 18, 2024 | 1.300 | 1.300 | 1.295 | 1.300 | 4,800 | -0.01(-0.44%) |
Apr 17, 2024 | 1.300 | 1.306 | 1.296 | 1.306 | 8,400 | +0.01(+0.45%) |
Apr 16, 2024 | 1.300 | 1.305 | 1.292 | 1.300 | 2,500 | -0.00(-0.38%) |
Apr 15, 2024 | 1.305 | 1.305 | 1.305 | 1.305 | 100 | +0.00(+0.00%) |
Apr 12, 2024 | 1.315 | 1.315 | 1.300 | 1.305 | 12,750 | -0.01(-0.76%) |
Apr 11, 2024 | 1.316 | 1.316 | 1.315 | 1.315 | 700 | +0.00(+0.38%) |
Apr 10, 2024 | 1.316 | 1.316 | 1.310 | 1.310 | 4,900 | -0.01(-1.13%) |
Apr 09, 2024 | 1.330 | 1.330 | 1.325 | 1.325 | 10,620 | -0.01(-0.38%) |
Apr 08, 2024 | 1.320 | 1.330 | 1.310 | 1.330 | 234,400 | +0.01(+0.64%) |
Apr 05, 2024 | 1.330 | 1.330 | 1.310 | 1.321 | 5,500 | -0.01(-0.75%) |
Apr 04, 2024 | 1.330 | 1.335 | 1.320 | 1.331 | 38,836 | +0.02(+1.25%) |
Apr 03, 2024 | 1.314 | 1.315 | 1.310 | 1.315 | 8,335 | +0.00(+0.00%) |
Apr 02, 2024 | 1.315 | 1.315 | 1.315 | 1.315 | 3,100 | -0.01(-0.38%) |
Apr 01, 2024 | 1.315 | 1.320 | 1.315 | 1.320 | 6,150 | +0.01(+0.76%) |
Mar 28, 2024 | 1.310 | 1.310 | 1.305 | 1.310 | 8,797 | +0.01(+0.38%) |
Mar 27, 2024 | 1.290 | 1.306 | 1.290 | 1.305 | 55,675 | +0.00(+0.38%) |
Mar 26, 2024 | 1.300 | 1.300 | 1.300 | 1.300 | 10,000 | +0.01(+0.78%) |
Mar 25, 2024 | 1.310 | 1.310 | 1.290 | 1.290 | 64,353 | -0.01(-0.77%) |
Mar 22, 2024 | 1.310 | 1.310 | 1.300 | 1.300 | 9,850 | -0.01(-1.14%) |
Mar 21, 2024 | 1.305 | 1.315 | 1.305 | 1.315 | 20,750 | +0.03(+2.73%) |
Mar 20, 2024 | 1.270 | 1.285 | 1.270 | 1.280 | 68,400 | +0.01(+0.79%) |
Mar 19, 2024 | 1.260 | 1.270 | 1.260 | 1.270 | 27,187 | +0.00(+0.00%) |
Mar 18, 2024 | 1.260 | 1.270 | 1.250 | 1.270 | 11,100 | +0.02(+1.26%) |
Mar 15, 2024 | 1.260 | 1.260 | 1.254 | 1.254 | 47,290 | -0.01(-0.46%) |
Mar 14, 2024 | 1.260 | 1.260 | 1.260 | 1.260 | 700 | -0.01(-0.79%) |
Mar 13, 2024 | 1.266 | 1.274 | 1.266 | 1.270 | 54,947 | +0.01(+0.79%) |
Mar 12, 2024 | 1.249 | 1.260 | 1.245 | 1.260 | 28,400 | +0.01(+1.00%) |
Mar 11, 2024 | 1.240 | 1.248 | 1.240 | 1.248 | 105,940 | +0.02(+1.42%) |
Mar 08, 2024 | 1.220 | 1.238 | 1.220 | 1.230 | 29,971 | +0.00(+0.00%) |
Mar 07, 2024 | 1.235 | 1.235 | 1.220 | 1.230 | 9,325 | -0.01(-0.40%) |
Mar 06, 2024 | 1.230 | 1.235 | 1.230 | 1.235 | 3,391 | +0.01(+0.41%) |
Mar 05, 2024 | 1.230 | 1.235 | 1.230 | 1.230 | 147,600 | -0.01(-0.40%) |
Mar 04, 2024 | 1.240 | 1.250 | 1.230 | 1.235 | 272,366 | -0.01(-1.20%) |