Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.8561 | 0.8800 | 0.8430 | 0.8800 | 34,321 | +0.02(+1.77%) |
May 27, 2022 | 0.8584 | 0.8647 | 0.8469 | 0.8647 | 12,700 | -0.02(-1.74%) |
May 26, 2022 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 265 | +0.00(+0.56%) |
May 25, 2022 | 0.8435 | 0.9090 | 0.8432 | 0.8751 | 7,100 | +0.03(+3.34%) |
May 24, 2022 | 0.8561 | 0.8561 | 0.8440 | 0.8468 | 10,600 | +0.01(+0.81%) |
May 23, 2022 | 0.8100 | 0.8492 | 0.8100 | 0.8400 | 6,013 | -0.03(-2.99%) |
May 20, 2022 | 0.8659 | 0.8659 | 0.8659 | 0.8659 | 2,000 | +0.02(+2.80%) |
May 19, 2022 | 0.8525 | 0.8525 | 0.8423 | 0.8423 | 4,806 | +0.02(+2.10%) |
May 18, 2022 | 0.8295 | 0.8350 | 0.8127 | 0.8250 | 22,900 | -0.05(-6.04%) |
May 17, 2022 | 0.8384 | 0.8780 | 0.8384 | 0.8780 | 7,800 | +0.04(+4.52%) |
May 16, 2022 | 0.8598 | 0.8598 | 0.8126 | 0.8400 | 36,285 | -0.02(-2.79%) |
May 13, 2022 | 0.8281 | 0.8776 | 0.7996 | 0.8641 | 20,136 | +0.09(+11.15%) |
May 12, 2022 | 0.7835 | 0.8104 | 0.7600 | 0.7774 | 100,939 | -0.02(-2.63%) |
May 11, 2022 | 0.7770 | 0.8300 | 0.7770 | 0.7984 | 48,819 | +0.00(+0.43%) |
May 10, 2022 | 0.7803 | 0.8131 | 0.7776 | 0.7950 | 187,361 | -0.02(-1.85%) |
May 09, 2022 | 0.9233 | 0.9481 | 0.8100 | 0.8100 | 202,250 | -0.10(-10.81%) |
May 06, 2022 | 0.8659 | 0.9272 | 0.8400 | 0.9082 | 22,515 | +0.07(+8.38%) |
May 05, 2022 | 0.8547 | 0.8547 | 0.8380 | 0.8380 | 10,150 | -0.02(-2.34%) |
May 04, 2022 | 0.8260 | 0.8757 | 0.7900 | 0.8581 | 38,865 | -0.02(-1.93%) |
May 03, 2022 | 0.8000 | 0.8750 | 0.8000 | 0.8750 | 21,075 | +0.05(+6.25%) |
May 02, 2022 | 0.8508 | 0.8508 | 0.8235 | 0.8235 | 14,583 | -0.04(-4.79%) |
Apr 29, 2022 | 0.8638 | 0.8775 | 0.8452 | 0.8649 | 66,914 | +0.00(+0.42%) |
Apr 28, 2022 | 0.8752 | 0.8853 | 0.8493 | 0.8613 | 20,400 | -0.01(-0.59%) |
Apr 27, 2022 | 0.8800 | 0.9000 | 0.8612 | 0.8664 | 41,006 | -0.01(-1.24%) |
Apr 26, 2022 | 0.9000 | 0.9000 | 0.8566 | 0.8773 | 35,274 | -0.02(-2.44%) |
Apr 25, 2022 | 0.8710 | 0.9132 | 0.8494 | 0.8992 | 103,321 | -0.03(-3.31%) |
Apr 22, 2022 | 0.9590 | 0.9590 | 0.9084 | 0.9300 | 149,965 | -0.04(-4.00%) |
Apr 21, 2022 | 0.9950 | 0.9950 | 0.9400 | 0.9688 | 27,708 | -0.02(-2.22%) |
Apr 20, 2022 | 0.9794 | 1.010 | 0.9794 | 0.9908 | 26,665 | +0.01(+0.69%) |
Apr 19, 2022 | 1.010 | 1.020 | 0.9840 | 0.9840 | 32,950 | -0.07(-6.73%) |
Apr 18, 2022 | 1.034 | 1.070 | 1.030 | 1.055 | 14,912 | +0.06(+6.30%) |
Apr 14, 2022 | 1.040 | 1.070 | 0.9925 | 0.9925 | 176,220 | -0.04(-3.64%) |
Apr 13, 2022 | 1.005 | 1.040 | 1.000 | 1.030 | 80,777 | +0.05(+4.73%) |
Apr 12, 2022 | 0.9850 | 0.9948 | 0.9828 | 0.9835 | 2,350 | +0.00(+0.36%) |
Apr 11, 2022 | 1.000 | 1.000 | 0.9703 | 0.9800 | 11,712 | +0.00(+0.12%) |
Apr 08, 2022 | 0.9760 | 0.9915 | 0.9599 | 0.9788 | 28,728 | +0.02(+1.70%) |
Apr 07, 2022 | 0.9547 | 0.9669 | 0.9450 | 0.9624 | 19,921 | -0.01(-0.78%) |
Apr 06, 2022 | 0.9975 | 0.9975 | 0.9566 | 0.9700 | 58,288 | -0.07(-6.73%) |
Apr 05, 2022 | 1.056 | 1.060 | 1.040 | 1.040 | 18,635 | +0.00(+0.00%) |
Apr 04, 2022 | 1.025 | 1.090 | 1.010 | 1.040 | 21,300 | +0.01(+0.97%) |
Apr 01, 2022 | 1.008 | 1.030 | 0.9943 | 1.030 | 6,622 | +0.03(+3.00%) |
Mar 31, 2022 | 1.000 | 1.010 | 0.9525 | 1.000 | 20,597 | +0.05(+5.26%) |
Mar 30, 2022 | 0.9751 | 0.9850 | 0.9500 | 0.9500 | 85,436 | -0.04(-4.23%) |
Mar 29, 2022 | 1.000 | 1.028 | 0.9840 | 0.9920 | 20,025 | -0.01(-0.79%) |
Mar 28, 2022 | 0.9931 | 1.030 | 0.9800 | 0.9999 | 7,891 | +0.00(+0.27%) |
Mar 25, 2022 | 1.010 | 1.010 | 0.9900 | 0.9972 | 19,210 | -0.02(-2.24%) |
Mar 24, 2022 | 0.9270 | 1.050 | 0.9270 | 1.020 | 20,885 | -0.01(-0.97%) |
Mar 23, 2022 | 1.040 | 1.040 | 1.010 | 1.030 | 31,700 | -0.00(-0.48%) |
Mar 22, 2022 | 1.065 | 1.065 | 1.035 | 1.035 | 4,002 | -0.04(-3.27%) |
Mar 21, 2022 | 1.080 | 1.080 | 1.050 | 1.070 | 36,556 | +0.05(+4.39%) |
Mar 18, 2022 | 0.9870 | 1.025 | 0.9870 | 1.025 | 10,571 | +0.04(+3.83%) |
Mar 17, 2022 | 0.9882 | 0.9982 | 0.9872 | 0.9872 | 11,119 | +0.01(+1.46%) |
Mar 16, 2022 | 0.9200 | 0.9730 | 0.9200 | 0.9730 | 11,675 | +0.01(+1.35%) |
Mar 15, 2022 | 0.9150 | 0.9600 | 0.9100 | 0.9600 | 16,711 | +0.04(+4.35%) |
Mar 14, 2022 | 0.9700 | 0.9700 | 0.9200 | 0.9200 | 31,720 | -0.07(-6.96%) |
Mar 11, 2022 | 0.9643 | 0.9900 | 0.9550 | 0.9888 | 18,038 | +0.02(+2.56%) |
Mar 10, 2022 | 0.9899 | 0.9900 | 0.9600 | 0.9641 | 46,181 | -0.00(-0.08%) |
Mar 09, 2022 | 0.9600 | 0.9800 | 0.9437 | 0.9649 | 120,997 | -0.01(-0.93%) |
Mar 08, 2022 | 1.045 | 1.060 | 0.9625 | 0.9740 | 93,470 | -0.06(-5.89%) |
Mar 07, 2022 | 1.040 | 1.059 | 1.010 | 1.035 | 44,962 | +0.05(+4.71%) |
Mar 04, 2022 | 0.9730 | 0.9886 | 0.9470 | 0.9884 | 55,528 | -0.00(-0.16%) |
Mar 03, 2022 | 0.9865 | 1.034 | 0.9850 | 0.9900 | 20,150 | -0.01(-0.80%) |
Mar 02, 2022 | 1.070 | 1.070 | 0.9745 | 0.9980 | 25,775 | +0.04(+3.97%) |