Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 0.0845 | 0.0873 | 0.0786 | 0.0839 | 588,770 | -0.01(-5.94%) |
May 27, 2021 | 0.0729 | 0.0940 | 0.0729 | 0.0892 | 639,683 | -0.00(-5.11%) |
May 26, 2021 | 0.1040 | 0.1040 | 0.0900 | 0.0940 | 485,280 | -0.01(-5.91%) |
May 25, 2021 | 0.1100 | 0.1100 | 0.0950 | 0.0999 | 533,656 | -0.00(-2.06%) |
May 24, 2021 | 0.1100 | 0.1120 | 0.1008 | 0.1020 | 231,959 | -0.00(-1.92%) |
May 21, 2021 | 0.1100 | 0.1124 | 0.0993 | 0.1040 | 517,230 | -0.01(-5.45%) |
May 20, 2021 | 0.1190 | 0.1190 | 0.1075 | 0.1100 | 964,962 | +0.00(+2.14%) |
May 19, 2021 | 0.1055 | 0.1125 | 0.0992 | 0.1077 | 1,482,454 | +0.01(+8.57%) |
May 18, 2021 | 0.1013 | 0.1046 | 0.0940 | 0.0992 | 448,746 | +0.00(+0.92%) |
May 17, 2021 | 0.1080 | 0.1080 | 0.0869 | 0.0983 | 1,074,460 | -0.00(-0.71%) |
May 14, 2021 | 0.1000 | 0.1005 | 0.0900 | 0.0990 | 677,178 | +0.01(+9.63%) |
May 13, 2021 | 0.1070 | 0.1070 | 0.0864 | 0.0903 | 1,227,275 | -0.02(-19.23%) |
May 12, 2021 | 0.1160 | 0.1198 | 0.1079 | 0.1118 | 818,920 | -0.00(-3.79%) |
May 11, 2021 | 0.1276 | 0.1470 | 0.1100 | 0.1162 | 693,527 | -0.01(-9.36%) |
May 10, 2021 | 0.1320 | 0.1385 | 0.1282 | 0.1282 | 225,400 | -0.00(-2.58%) |
May 07, 2021 | 0.1237 | 0.1390 | 0.1237 | 0.1316 | 248,418 | +0.00(+0.00%) |
May 06, 2021 | 0.1530 | 0.1530 | 0.1228 | 0.1316 | 762,639 | -0.02(-12.27%) |
May 05, 2021 | 0.1551 | 0.1552 | 0.1467 | 0.1500 | 348,599 | -0.00(-1.96%) |
May 04, 2021 | 0.1600 | 0.1634 | 0.1500 | 0.1530 | 458,511 | -0.01(-5.56%) |
May 03, 2021 | 0.1708 | 0.1708 | 0.1547 | 0.1620 | 903,847 | +0.00(+2.34%) |
Apr 30, 2021 | 0.1700 | 0.1720 | 0.1580 | 0.1583 | 221,800 | -0.00(-0.38%) |
Apr 29, 2021 | 0.1725 | 0.1725 | 0.1530 | 0.1589 | 675,609 | -0.01(-5.70%) |
Apr 28, 2021 | 0.1683 | 0.1725 | 0.1567 | 0.1685 | 814,282 | +0.00(+2.74%) |
Apr 27, 2021 | 0.1652 | 0.1700 | 0.1572 | 0.1640 | 574,289 | -0.00(-0.73%) |
Apr 26, 2021 | 0.1840 | 0.1840 | 0.1633 | 0.1652 | 1,101,261 | -0.00(-0.78%) |
Apr 23, 2021 | 0.1779 | 0.1848 | 0.1644 | 0.1665 | 1,184,100 | -0.01(-3.14%) |
Apr 22, 2021 | 0.1797 | 0.1797 | 0.1670 | 0.1719 | 1,074,271 | +0.00(+2.02%) |
Apr 21, 2021 | 0.1500 | 0.1727 | 0.1410 | 0.1685 | 954,234 | +0.03(+22.99%) |
Apr 20, 2021 | 0.1520 | 0.1520 | 0.1370 | 0.1370 | 222,105 | -0.01(-4.60%) |
Apr 19, 2021 | 0.1530 | 0.1530 | 0.1337 | 0.1436 | 477,459 | +0.00(+1.13%) |
Apr 16, 2021 | 0.1400 | 0.1420 | 0.1338 | 0.1420 | 229,900 | +0.00(+1.79%) |
Apr 15, 2021 | 0.1470 | 0.1470 | 0.1315 | 0.1395 | 327,621 | -0.00(-1.06%) |
Apr 14, 2021 | 0.1346 | 0.1443 | 0.1300 | 0.1410 | 300,668 | +0.01(+6.66%) |
Apr 13, 2021 | 0.1300 | 0.1323 | 0.1190 | 0.1322 | 113,691 | +0.01(+4.84%) |
Apr 12, 2021 | 0.1314 | 0.1440 | 0.1139 | 0.1261 | 83,955 | -0.01(-5.75%) |
Apr 09, 2021 | 0.1400 | 0.1437 | 0.1250 | 0.1338 | 418,100 | +0.01(+4.78%) |
Apr 08, 2021 | 0.1270 | 0.1282 | 0.1158 | 0.1277 | 116,258 | +0.02(+14.53%) |
Apr 07, 2021 | 0.1210 | 0.1352 | 0.1069 | 0.1115 | 118,899 | +0.00(+1.46%) |
Apr 06, 2021 | 0.1020 | 0.1099 | 0.1020 | 0.1099 | 5,417 | +0.00(+4.67%) |
Apr 01, 2021 | 0.1050 | 0.1050 | 0.1050 | 0 | -0.00(-4.02%) | |
Mar 31, 2021 | 0.1094 | 0.1094 | 0.1094 | 0.1094 | 3,000 | +0.02(+19.56%) |
Mar 29, 2021 | 0.0915 | 0.0915 | 0.0915 | 0 | +0.01(+7.65%) | |
Mar 25, 2021 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.01(-10.99%) | |
Mar 24, 2021 | 0.0955 | 0.0955 | 0.0955 | 0.0955 | 500 | +0.01(+8.40%) |
Mar 23, 2021 | 0.0881 | 0.0881 | 0.0881 | 0.0881 | 100 | -0.01(-10.83%) |
Mar 17, 2021 | 0.0988 | 0.0988 | 0.0988 | 0 | -0.01(-12.33%) | |
Mar 15, 2021 | 0.1127 | 0.1127 | 0.1127 | 0 | +0.01(+9.63%) | |
Mar 11, 2021 | 0.1028 | 0.1028 | 0.1028 | 0 | +0.00(+0.29%) | |
Mar 10, 2021 | 0.1024 | 0.1077 | 0.1024 | 0.1025 | 15,428 | +0.00(+2.09%) |
Mar 03, 2021 | 0.1004 | 0.1004 | 0.1004 | 0 | +0.00(+2.34%) | |
Mar 02, 2021 | 0.1005 | 0.1200 | 0.0981 | 0.0981 | 17,000 | -0.00(-0.71%) |