Date	Open	High	Low	Close	Volume	Change (%)
Feb 10, 2026	0.3336	0.3490	0.3000	0.3336	14,000	+0.02(+7.34%)
Feb 09, 2026	0.3090	0.3108	0.3090	0.3108	2,500	+0.01(+2.61%)
Feb 06, 2026	0.3029	0.3029	0.3029	0.3029	500	+0.01(+3.27%)
Feb 05, 2026	0.3000	0.3250	0.2933	0.2933	18,448	+0.06(+24.33%)
Feb 02, 2026				0.2359	55	-0.06(-21.34%)
Jan 30, 2026	0.2999	0.3230	0.2469	0.2999	10,450	-0.03(-8.59%)
Jan 29, 2026	0.3362	0.3700	0.3281	0.3281	4,795	-0.04(-10.33%)
Jan 28, 2026	0.2232	0.3659	0.1952	0.3659	56,504	+0.15(+68.70%)
Jan 27, 2026	0.1620	0.2190	0.1620	0.2169	31,700	+0.09(+68.40%)
Jan 26, 2026	0.1361	0.1400	0.1288	0.1288	11,600	-0.00(-2.13%)
Jan 23, 2026	0.1200	0.1316	0.1200	0.1316	1,221	+0.01(+7.69%)
Jan 22, 2026	0.1222	0.1222	0.1222	0.1222	200	-0.00(-3.55%)
Jan 21, 2026	0.1267	0.1267	0.1267	0.1267	1,111	+0.01(+6.11%)
Jan 20, 2026	0.1343	0.1343	0.1194	0.1194	1,221	-0.01(-11.09%)
Jan 16, 2026	0.1050	0.1343	0.1050	0.1343	6,000	+0.03(+33.37%)
Jan 15, 2026	0.1007	0.1007	0.1007	0.1007	400	+0.01(+14.43%)
Jan 14, 2026	0.0880	0.0880	0.0880	0.0880	100	-0.01(-11.11%)
Jan 13, 2026	0.1014	0.1014	0.0990	0.0990	1,000	-0.00(-1.00%)
Jan 07, 2026				0.1000	0	-0.00(-2.15%)
Jan 06, 2026	0.1033	0.1037	0.0916	0.1022	7,375	+0.02(+21.52%)
Dec 31, 2025				0.0841	85	+0.01(+17.79%)
Dec 30, 2025	0.0715	0.0715	0.0714	0.0714	1,000	-0.01(-12.71%)
Dec 29, 2025	0.0818	0.0818	0.0610	0.0818	1,369	-0.00(-0.24%)
Dec 26, 2025	0.0820	0.0820	0.0820	0.0820	3,250	-0.01(-7.24%)
Dec 23, 2025				0.0884	0	+0.01(+9.81%)
Dec 22, 2025	0.0947	0.0947	0.0805	0.0805	3,050	-0.01(-15.44%)
Dec 17, 2025				0.0952	0	+0.01(+11.09%)
Dec 15, 2025				0.0857	0	-0.00(-3.71%)
Dec 12, 2025	0.0890	0.0890	0.0890	0.0890	1,000	-0.01(-13.51%)
Dec 09, 2025				0.1029	500	-0.00(-4.01%)
Dec 04, 2025				0.1072	0	+0.00(+0.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.