Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 104.00 | 105.56 | 104.00 | 105.20 | 1,386 | +1.50(+1.45%) |
May 27, 2022 | 101.62 | 103.70 | 99.41 | 103.70 | 570 | +7.20(+7.46%) |
May 26, 2022 | 96.50 | 96.50 | 90.55 | 96.50 | 200 | +2.00(+2.11%) |
May 19, 2022 | 94.50 | 0 | -0.20(-0.21%) | |||
May 18, 2022 | 94.70 | 94.70 | 94.70 | 94.70 | 16 | -3.85(-3.91%) |
May 13, 2022 | 98.55 | 2,850 | +9.35(+10.48%) | |||
May 12, 2022 | 89.20 | 89.20 | 89.20 | 89.20 | 199 | +0.60(+0.68%) |
May 11, 2022 | 88.60 | 88.60 | 87.75 | 88.60 | 1,180 | -1.65(-1.83%) |
May 10, 2022 | 90.25 | 90.25 | 90.25 | 90.25 | 7 | +2.21(+2.51%) |
May 09, 2022 | 91.25 | 91.25 | 88.04 | 88.04 | 124 | -9.96(-10.16%) |
May 05, 2022 | 98.00 | 1,276 | -14.90(-13.20%) | |||
May 04, 2022 | 109.00 | 112.90 | 107.30 | 112.90 | 1,525 | +10.35(+10.09%) |
May 03, 2022 | 102.55 | 102.55 | 102.55 | 102.55 | 213 | +1.65(+1.64%) |
May 02, 2022 | 100.90 | 100.90 | 100.90 | 100.90 | 10 | -2.20(-2.13%) |
Apr 29, 2022 | 101.78 | 107.65 | 101.77 | 103.10 | 179 | -1.34(-1.28%) |
Apr 28, 2022 | 100.30 | 104.44 | 100.30 | 104.44 | 403 | +9.44(+9.93%) |
Apr 25, 2022 | 95.00 | 150 | -5.50(-5.47%) | |||
Apr 22, 2022 | 95.45 | 100.50 | 95.45 | 100.50 | 102 | +4.00(+4.15%) |
Apr 21, 2022 | 97.00 | 97.00 | 96.50 | 96.50 | 213 | -4.05(-4.03%) |
Apr 19, 2022 | 100.55 | 0 | -0.85(-0.84%) | |||
Apr 18, 2022 | 101.40 | 101.40 | 101.40 | 101.40 | 100 | -2.35(-2.27%) |
Apr 13, 2022 | 103.75 | 0 | -3.21(-3.00%) | |||
Apr 11, 2022 | 106.96 | 15 | +1.56(+1.48%) | |||
Apr 08, 2022 | 105.40 | 105.40 | 105.40 | 105.40 | 100 | -4.05(-3.70%) |
Apr 07, 2022 | 109.45 | 109.45 | 109.45 | 109.45 | 3 | -5.35(-4.66%) |
Apr 06, 2022 | 114.80 | 114.80 | 114.80 | 114.80 | 1 | -4.70(-3.93%) |
Apr 05, 2022 | 119.50 | 119.50 | 119.50 | 119.50 | 100 | +5.75(+5.05%) |
Apr 04, 2022 | 113.75 | 113.75 | 113.75 | 113.75 | 100 | +10.88(+10.57%) |
Mar 31, 2022 | 102.87 | 412 | -3.33(-3.13%) | |||
Mar 30, 2022 | 106.20 | 106.20 | 106.20 | 106.20 | 312 | -1.60(-1.48%) |
Mar 23, 2022 | 107.80 | 0 | -5.35(-4.73%) | |||
Mar 22, 2022 | 113.15 | 113.15 | 113.15 | 113.15 | 284 | -0.32(-0.29%) |
Mar 18, 2022 | 113.47 | 25 | +10.12(+9.80%) | |||
Mar 15, 2022 | 103.35 | 0 | +4.80(+4.87%) | |||
Mar 14, 2022 | 98.55 | 98.55 | 98.55 | 98.55 | 35 | -1.20(-1.20%) |
Mar 11, 2022 | 99.75 | 99.75 | 99.75 | 99.75 | 100 | +1.25(+1.27%) |
Mar 10, 2022 | 98.50 | 98.50 | 98.50 | 98.50 | 100 | -1.05(-1.05%) |
Mar 09, 2022 | 99.55 | 99.55 | 99.55 | 99.55 | 3,725 | +9.10(+10.06%) |
Mar 08, 2022 | 91.65 | 91.65 | 90.45 | 90.45 | 1,350 | -5.05(-5.29%) |
Mar 07, 2022 | 97.20 | 97.20 | 95.50 | 95.50 | 520 | +0.50(+0.53%) |
Mar 04, 2022 | 95.00 | 98.43 | 95.00 | 95.00 | 365 | -6.57(-6.47%) |
Mar 03, 2022 | 101.57 | 103.70 | 101.57 | 101.57 | 229 | -7.58(-6.94%) |
Mar 02, 2022 | 109.15 | 109.15 | 109.15 | 109.15 | 100 | -1.15(-1.04%) |