Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 109.58 | 0 | -0.62(-0.56%) | |||
May 16, 2024 | 110.20 | 110.20 | 110.20 | 110.20 | 95 | -3.04(-2.68%) |
May 15, 2024 | 111.92 | 113.24 | 111.80 | 113.24 | 1,075 | +0.25(+0.22%) |
May 13, 2024 | 112.99 | 268 | -1.61(-1.41%) | |||
May 10, 2024 | 114.60 | 114.60 | 114.60 | 114.60 | 200 | +0.84(+0.74%) |
May 08, 2024 | 113.76 | 0 | +3.63(+3.30%) | |||
May 06, 2024 | 110.13 | 8 | -3.37(-2.97%) | |||
May 03, 2024 | 113.50 | 113.50 | 113.40 | 113.50 | 244 | +4.00(+3.65%) |
May 02, 2024 | 110.01 | 110.01 | 109.50 | 109.50 | 589 | -2.21(-1.98%) |
May 01, 2024 | 114.00 | 114.00 | 111.71 | 111.71 | 200 | -0.36(-0.32%) |
Apr 30, 2024 | 109.39 | 114.00 | 109.39 | 112.07 | 449 | -0.62(-0.55%) |
Apr 29, 2024 | 112.69 | 112.69 | 112.69 | 112.69 | 143 | -3.67(-3.15%) |
Apr 26, 2024 | 116.95 | 116.95 | 116.36 | 116.36 | 705 | +5.29(+4.76%) |
Apr 25, 2024 | 111.07 | 111.07 | 111.07 | 111.07 | 355 | -6.03(-5.15%) |
Apr 24, 2024 | 117.86 | 117.86 | 117.10 | 117.10 | 245 | +2.00(+1.74%) |
Apr 22, 2024 | 115.10 | 0 | -2.45(-2.08%) | |||
Apr 19, 2024 | 117.55 | 117.55 | 117.55 | 117.55 | 100 | -2.41(-2.01%) |
Apr 18, 2024 | 117.90 | 119.96 | 117.55 | 119.96 | 121 | +0.02(+0.02%) |
Apr 16, 2024 | 119.94 | 250 | -0.41(-0.34%) | |||
Apr 15, 2024 | 121.70 | 121.70 | 120.35 | 120.35 | 490 | +3.14(+2.68%) |
Apr 12, 2024 | 116.35 | 117.22 | 116.35 | 117.21 | 904 | -3.72(-3.08%) |
Apr 11, 2024 | 120.93 | 120.93 | 120.93 | 120.93 | 94 | -0.31(-0.26%) |
Apr 10, 2024 | 121.24 | 121.75 | 121.24 | 121.24 | 451 | -3.23(-2.59%) |
Apr 09, 2024 | 124.47 | 124.47 | 124.47 | 124.47 | 366 | +1.27(+1.03%) |
Apr 05, 2024 | 123.20 | 0 | +0.65(+0.53%) | |||
Apr 04, 2024 | 123.12 | 123.12 | 122.55 | 122.55 | 363 | +0.67(+0.55%) |
Apr 03, 2024 | 121.88 | 121.88 | 121.88 | 121.88 | 126 | +1.51(+1.25%) |
Apr 02, 2024 | 119.88 | 120.36 | 119.88 | 120.36 | 2,961 | -7.69(-6.00%) |
Mar 28, 2024 | 128.05 | 4,435 | +4.97(+4.04%) | |||
Mar 27, 2024 | 123.08 | 123.08 | 123.08 | 123.08 | 6,285 | +0.48(+0.39%) |
Mar 26, 2024 | 122.83 | 122.83 | 122.60 | 122.60 | 416 | +2.63(+2.19%) |
Mar 25, 2024 | 119.50 | 120.85 | 119.50 | 119.97 | 60 | -1.03(-0.85%) |
Mar 22, 2024 | 128.78 | 128.78 | 115.78 | 121.00 | 3,583 | -6.89(-5.39%) |
Mar 20, 2024 | 127.89 | 0 | -4.06(-3.08%) | |||
Mar 19, 2024 | 131.80 | 131.95 | 131.80 | 131.95 | 137 | +3.19(+2.48%) |
Mar 18, 2024 | 131.55 | 131.55 | 128.76 | 128.76 | 1,377 | -7.34(-5.39%) |
Mar 15, 2024 | 136.10 | 136.10 | 136.10 | 136.10 | 750 | +2.26(+1.69%) |
Mar 14, 2024 | 133.84 | 133.84 | 133.84 | 133.84 | 80 | -0.52(-0.39%) |
Mar 13, 2024 | 134.35 | 134.35 | 134.35 | 134.35 | 1 | +8.89(+7.09%) |
Mar 11, 2024 | 125.46 | 1,210 | -5.19(-3.97%) | |||
Mar 07, 2024 | 130.65 | 10 | +0.65(+0.50%) | |||
Mar 06, 2024 | 128.50 | 130.00 | 128.28 | 130.00 | 325 | +2.50(+1.96%) |
Mar 05, 2024 | 127.50 | 127.50 | 127.50 | 127.50 | 1 | -0.05(-0.04%) |