Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 0.1971 | 0.1980 | 0.1916 | 0.1916 | 35,060 | +0.00(+0.79%) |
May 05, 2023 | 0.1971 | 0.1971 | 0.1899 | 0.1901 | 42,450 | -0.00(-0.26%) |
May 04, 2023 | 0.1919 | 0.1920 | 0.1863 | 0.1906 | 18,657 | +0.00(+0.85%) |
May 03, 2023 | 0.1834 | 0.1916 | 0.1810 | 0.1890 | 75,131 | +0.01(+4.65%) |
May 02, 2023 | 0.1877 | 0.1917 | 0.1800 | 0.1806 | 1,071,238 | -0.01(-5.30%) |
May 01, 2023 | 0.1951 | 0.2073 | 0.1907 | 0.1907 | 102,701 | -0.02(-8.05%) |
Apr 28, 2023 | 0.2111 | 0.2120 | 0.2000 | 0.2074 | 82,302 | -0.00(-1.05%) |
Apr 27, 2023 | 0.2099 | 0.2099 | 0.1980 | 0.2096 | 104,941 | +0.01(+3.10%) |
Apr 26, 2023 | 0.2017 | 0.2098 | 0.2000 | 0.2033 | 42,968 | +0.01(+5.12%) |
Apr 25, 2023 | 0.2020 | 0.2115 | 0.1910 | 0.1934 | 145,966 | -0.01(-5.10%) |
Apr 24, 2023 | 0.1992 | 0.2310 | 0.1984 | 0.2038 | 236,676 | +0.00(+1.90%) |
Apr 21, 2023 | 0.2200 | 0.2200 | 0.2000 | 0.2000 | 93,410 | -0.01(-3.85%) |
Apr 20, 2023 | 0.2157 | 0.2157 | 0.2080 | 0.2080 | 84,136 | -0.00(-1.09%) |
Apr 19, 2023 | 0.2060 | 0.2131 | 0.2060 | 0.2103 | 35,582 | +0.00(+0.38%) |
Apr 18, 2023 | 0.2270 | 0.2270 | 0.2055 | 0.2095 | 97,900 | -0.01(-3.37%) |
Apr 17, 2023 | 0.2196 | 0.2220 | 0.2155 | 0.2168 | 143,588 | -0.01(-2.69%) |
Apr 14, 2023 | 0.2203 | 0.2299 | 0.2201 | 0.2228 | 60,362 | -0.00(-0.58%) |
Apr 13, 2023 | 0.2400 | 0.2400 | 0.2200 | 0.2241 | 581,473 | -0.01(-4.80%) |
Apr 12, 2023 | 0.2480 | 0.2480 | 0.2310 | 0.2354 | 179,262 | +0.00(+0.43%) |
Apr 11, 2023 | 0.2481 | 0.2520 | 0.2310 | 0.2344 | 315,329 | -0.02(-6.98%) |
Apr 10, 2023 | 0.2500 | 0.2574 | 0.2362 | 0.2520 | 536,637 | +0.00(+0.80%) |
Apr 06, 2023 | 0.2497 | 0.2567 | 0.2450 | 0.2500 | 370,780 | -0.00(-0.36%) |
Apr 05, 2023 | 0.2300 | 0.2509 | 0.2180 | 0.2509 | 552,816 | +0.03(+14.51%) |
Apr 04, 2023 | 0.2404 | 0.2404 | 0.2153 | 0.2191 | 199,772 | -0.02(-8.33%) |
Apr 03, 2023 | 0.2287 | 0.2392 | 0.2272 | 0.2390 | 98,982 | +0.02(+7.17%) |
Mar 31, 2023 | 0.2069 | 0.2235 | 0.2005 | 0.2230 | 293,808 | +0.01(+6.19%) |
Mar 30, 2023 | 0.2100 | 0.2194 | 0.2020 | 0.2100 | 207,450 | +0.01(+3.86%) |
Mar 29, 2023 | 0.1976 | 0.2100 | 0.1976 | 0.2022 | 94,420 | -0.01(-3.71%) |
Mar 28, 2023 | 0.2156 | 0.2225 | 0.2043 | 0.2100 | 63,533 | -0.01(-3.00%) |
Mar 27, 2023 | 0.2117 | 0.2224 | 0.2074 | 0.2165 | 131,770 | +0.00(+1.93%) |
Mar 24, 2023 | 0.2180 | 0.2225 | 0.2124 | 0.2124 | 19,000 | -0.01(-3.45%) |
Mar 23, 2023 | 0.2174 | 0.2281 | 0.2113 | 0.2200 | 47,495 | +0.01(+2.37%) |
Mar 22, 2023 | 0.2000 | 0.2149 | 0.1956 | 0.2149 | 28,070 | +0.01(+6.97%) |
Mar 21, 2023 | 0.1957 | 0.2028 | 0.1900 | 0.2009 | 71,892 | -0.00(-0.59%) |
Mar 20, 2023 | 0.2021 | 0.2180 | 0.1976 | 0.2021 | 67,233 | +0.00(+2.02%) |
Mar 17, 2023 | 0.1930 | 0.2053 | 0.1930 | 0.1981 | 35,808 | -0.00(-1.00%) |
Mar 16, 2023 | 0.1971 | 0.2047 | 0.1971 | 0.2001 | 128,567 | +0.00(+1.06%) |
Mar 15, 2023 | 0.2017 | 0.2060 | 0.1980 | 0.1980 | 83,940 | -0.01(-3.08%) |
Mar 14, 2023 | 0.2008 | 0.2131 | 0.2008 | 0.2043 | 128,280 | -0.00(-0.83%) |
Mar 13, 2023 | 0.2100 | 0.2200 | 0.2000 | 0.2060 | 234,459 | -0.01(-6.36%) |
Mar 10, 2023 | 0.2147 | 0.2295 | 0.2127 | 0.2200 | 38,540 | +0.01(+3.82%) |
Mar 09, 2023 | 0.2110 | 0.2181 | 0.2100 | 0.2119 | 39,500 | -0.01(-3.90%) |
Mar 08, 2023 | 0.2320 | 0.2320 | 0.2200 | 0.2205 | 55,540 | -0.01(-2.43%) |
Mar 07, 2023 | 0.2500 | 0.2500 | 0.2208 | 0.2260 | 234,270 | -0.02(-6.46%) |
Mar 06, 2023 | 0.2484 | 0.2507 | 0.2400 | 0.2416 | 150,884 | -0.00(-1.63%) |
Mar 03, 2023 | 0.2358 | 0.2468 | 0.2337 | 0.2456 | 123,337 | +0.01(+2.46%) |
Mar 02, 2023 | 0.2322 | 0.2468 | 0.2322 | 0.2397 | 38,724 | +0.00(+1.40%) |