Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.0009 | 0.0009 | 0.0007 | 0.0008 | 12,636,899 | +0.00(+0.00%) |
May 28, 2020 | 0.0007 | 0.0009 | 0.0007 | 0.0008 | 5,197,751 | +0.00(+0.00%) |
May 27, 2020 | 0.0009 | 0.0009 | 0.0007 | 0.0008 | 9,089,639 | -0.00(-11.11%) |
May 26, 2020 | 0.0010 | 0.0010 | 0.0008 | 0.0009 | 23,312,084 | +0.00(+0.00%) |
May 22, 2020 | 0.0008 | 0.0010 | 0.0008 | 0.0009 | 16,705,400 | +0.00(+0.00%) |
May 21, 2020 | 0.0010 | 0.0010 | 0.0007 | 0.0009 | 20,894,514 | +0.00(+0.00%) |
May 20, 2020 | 0.0010 | 0.0011 | 0.0008 | 0.0009 | 17,672,344 | -0.00(-18.18%) |
May 19, 2020 | 0.0011 | 0.0011 | 0.0009 | 0.0011 | 5,838,430 | +0.00(+0.00%) |
May 18, 2020 | 0.0011 | 0.0013 | 0.0009 | 0.0011 | 25,093,858 | -0.00(-8.33%) |
May 15, 2020 | 0.0012 | 0.0012 | 0.0010 | 0.0012 | 51,762,596 | +0.00(+9.09%) |
May 14, 2020 | 0.0010 | 0.0012 | 0.0009 | 0.0011 | 19,963,522 | +0.00(+10.00%) |
May 13, 2020 | 0.0009 | 0.0012 | 0.0008 | 0.0010 | 85,334,528 | +0.00(+11.11%) |
May 12, 2020 | 0.0007 | 0.0009 | 0.0006 | 0.0009 | 20,339,322 | +0.00(+12.50%) |
May 11, 2020 | 0.0009 | 0.0009 | 0.0006 | 0.0008 | 24,563,612 | -0.00(-11.11%) |
May 08, 2020 | 0.0010 | 0.0010 | 0.0008 | 0.0009 | 9,019,400 | +0.00(+0.00%) |
May 07, 2020 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 6,635,423 | +0.00(+0.00%) |
May 06, 2020 | 0.0010 | 0.0010 | 0.0007 | 0.0009 | 28,271,568 | +0.00(+0.00%) |
May 05, 2020 | 0.0011 | 0.0012 | 0.0008 | 0.0009 | 43,183,324 | -0.00(-30.77%) |
May 04, 2020 | 0.0013 | 0.0014 | 0.0011 | 0.0013 | 20,721,128 | +0.00(+0.00%) |
May 01, 2020 | 0.0013 | 0.0013 | 0.0011 | 0.0013 | 26,905,700 | +0.00(+8.33%) |
Apr 30, 2020 | 0.0014 | 0.0014 | 0.0011 | 0.0012 | 32,564,640 | -0.00(-14.29%) |
Apr 29, 2020 | 0.0016 | 0.0016 | 0.0012 | 0.0014 | 40,896,632 | -0.00(-6.67%) |
Apr 28, 2020 | 0.0015 | 0.0018 | 0.0013 | 0.0015 | 48,327,432 | +0.00(+0.00%) |
Apr 27, 2020 | 0.0016 | 0.0018 | 0.0013 | 0.0015 | 54,930,432 | +0.00(+0.00%) |
Apr 24, 2020 | 0.0015 | 0.0016 | 0.0013 | 0.0015 | 35,523,300 | +0.00(+0.00%) |
Apr 23, 2020 | 0.0015 | 0.0016 | 0.0012 | 0.0015 | 45,756,928 | +0.00(+0.00%) |
Apr 22, 2020 | 0.0015 | 0.0017 | 0.0012 | 0.0015 | 54,020,256 | +0.00(+7.14%) |
Apr 21, 2020 | 0.0014 | 0.0014 | 0.0011 | 0.0014 | 33,090,612 | +0.00(+0.00%) |
Apr 20, 2020 | 0.0025 | 0.0025 | 0.0012 | 0.0014 | 104,310,056 | -0.00(-17.65%) |
Apr 17, 2020 | 0.0021 | 0.0033 | 0.0016 | 0.0017 | 137,469,600 | +0.00(+0.00%) |
Apr 16, 2020 | 0.0007 | 0.0022 | 0.0006 | 0.0017 | 176,255,904 | +0.00(+183.33%) |
Apr 15, 2020 | 0.0005 | 0.0007 | 0.0004 | 0.0006 | 98,510,128 | +0.00(+50.00%) |
Apr 14, 2020 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 2,439,231 | +0.00(+0.00%) |
Apr 13, 2020 | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 11,186,248 | +0.00(+0.00%) |
Apr 09, 2020 | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 1,827,800 | -0.00(-20.00%) |
Apr 08, 2020 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 8,533,033 | +0.00(+25.00%) |
Apr 07, 2020 | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 19,389,524 | -0.00(-20.00%) |
Apr 06, 2020 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 3,884,733 | +0.00(+0.00%) |
Apr 03, 2020 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 2,510,300 | +0.00(+0.00%) |
Apr 02, 2020 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 4,575,701 | +0.00(+0.00%) |
Apr 01, 2020 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 2,938,127 | -0.00(-16.67%) |
Mar 31, 2020 | 0.0005 | 0.0006 | 0.0004 | 0.0006 | 6,386,571 | +0.00(+20.00%) |
Mar 30, 2020 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 2,839,200 | +0.00(+0.00%) |
Mar 27, 2020 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 33,071,900 | +0.00(+0.00%) |
Mar 26, 2020 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 6,380,881 | -0.00(-16.67%) |
Mar 25, 2020 | 0.0006 | 0.0008 | 0.0004 | 0.0006 | 24,318,468 | +0.00(+20.00%) |
Mar 24, 2020 | 0.0007 | 0.0007 | 0.0005 | 0.0005 | 12,541,530 | -0.00(-28.57%) |
Mar 23, 2020 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 4,671,413 | -0.00(-12.50%) |
Mar 20, 2020 | 0.0008 | 0.0009 | 0.0005 | 0.0008 | 6,818,800 | -0.00(-11.11%) |
Mar 19, 2020 | 0.0009 | 0.0009 | 0.0006 | 0.0009 | 5,689,319 | +0.00(+0.00%) |
Mar 18, 2020 | 0.0007 | 0.0009 | 0.0006 | 0.0009 | 23,890,398 | +0.00(+50.00%) |
Mar 17, 2020 | 0.0006 | 0.0009 | 0.0005 | 0.0006 | 58,873,156 | +0.00(+0.00%) |
Mar 16, 2020 | 0.0005 | 0.0006 | 0.0004 | 0.0006 | 4,413,828 | +0.00(+20.00%) |
Mar 13, 2020 | 0.0006 | 0.0006 | 0.0004 | 0.0005 | 5,556,000 | -0.00(-16.67%) |
Mar 12, 2020 | 0.0006 | 0.0006 | 0.0004 | 0.0006 | 1,768,686 | +0.00(+20.00%) |
Mar 11, 2020 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 6,786,955 | +0.00(+0.00%) |
Mar 10, 2020 | 0.0004 | 0.0006 | 0.0004 | 0.0005 | 5,270,230 | +0.00(+0.00%) |
Mar 09, 2020 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 4,625,025 | +0.00(+0.00%) |
Mar 06, 2020 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 2,639,200 | +0.00(+0.00%) |
Mar 05, 2020 | 0.0006 | 0.0006 | 0.0004 | 0.0005 | 4,159,000 | +0.00(+25.00%) |
Mar 04, 2020 | 0.0006 | 0.0006 | 0.0004 | 0.0004 | 545,195 | -0.00(-33.33%) |
Mar 03, 2020 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 2,442,701 | +0.00(+0.00%) |