Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Cbd Life Sciences Inc (OP:CBDL)

0.0004 -0.0001 (-20.00%)
Streaming Delayed Price Updated: 11:51 AM EDT, Oct 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 09, 2025 0.0004 0.0005 0.0004 0.0005 5,750,597 +0.00(+0.00%)
Oct 08, 2025 0.0003 0.0005 0.0003 0.0005 15,284,218 +0.00(+0.00%)
Oct 07, 2025 0.0004 0.0005 0.0003 0.0005 46,639,548 +0.00(+0.00%)
Oct 06, 2025 0.0005 0.0006 0.0004 0.0005 65,301,352 +0.00(+0.00%)
Oct 03, 2025 0.0006 0.0006 0.0004 0.0005 18,600,906 -0.00(-16.67%)
Oct 02, 2025 0.0006 0.0006 0.0005 0.0006 28,505,740 +0.00(+0.00%)
Oct 01, 2025 0.0006 0.0007 0.0005 0.0006 13,627,033 +0.00(+0.00%)
Sep 30, 2025 0.0004 0.0010 0.0004 0.0006 188,459,888 +0.00(+20.00%)
Sep 29, 2025 0.0005 0.0006 0.0004 0.0005 56,952,956 +0.00(+25.00%)
Sep 26, 2025 0.0003 0.0005 0.0003 0.0004 17,983,372 +0.00(+0.00%)
Sep 25, 2025 0.0004 0.0004 0.0003 0.0004 75,098,856 +0.00(+0.00%)
Sep 24, 2025 0.0003 0.0004 0.0003 0.0004 330,350,208 +0.00(+33.33%)
Sep 23, 2025 0.0003 0.0003 0.0002 0.0003 10,382,487 +0.00(+50.00%)
Sep 22, 2025 0.0002 0.0003 0.0002 0.0002 72,999,496 -0.00(-33.33%)
Sep 19, 2025 0.0003 0.0003 0.0002 0.0003 6,515,243 +0.00(+0.00%)
Sep 18, 2025 0.0002 0.0003 0.0002 0.0003 21,081,504 +0.00(+50.00%)
Sep 17, 2025 0.0002 0.0003 0.0002 0.0002 8,358,987 -0.00(-33.33%)
Sep 16, 2025 0.0003 0.0003 0.0001 0.0003 38,847,576 +0.00(+0.00%)
Sep 15, 2025 0.0003 0.0003 0.0001 0.0003 5,959,761 +0.00(+0.00%)
Sep 12, 2025 0.0003 0.0003 0.0001 0.0003 11,161,625 +0.00(+0.00%)
Sep 11, 2025 0.0003 0.0003 0.0001 0.0003 12,097,835 +0.00(+50.00%)
Sep 10, 2025 0.0002 0.0003 0.0001 0.0002 9,273,680 +0.00(+0.00%)
Sep 09, 2025 0.0001 0.0003 0.0001 0.0002 18,259,700 -0.00(-33.33%)
Sep 08, 2025 0.0003 0.0003 0.0001 0.0003 12,986,302 +0.00(+0.00%)
Sep 05, 2025 0.0002 0.0003 0.0001 0.0003 15,113,544 +0.00(+0.00%)
Sep 04, 2025 0.0002 0.0003 0.0001 0.0003 21,258,136 +0.00(+50.00%)
Sep 03, 2025 0.0002 0.0003 0.0001 0.0002 28,382,460 -0.00(-33.33%)
Sep 02, 2025 0.0003 0.0003 0.0002 0.0003 20,003,448 +0.00(+50.00%)
Aug 29, 2025 0.0002 0.0003 0.0001 0.0002 26,005,332 +0.00(+0.00%)
Aug 28, 2025 0.0002 0.0002 0.0001 0.0002 14,000,658 +0.00(+0.00%)
Aug 27, 2025 0.0002 0.0002 0.0001 0.0002 13,511,959 +0.00(+0.00%)
Aug 26, 2025 0.0001 0.0002 0.0001 0.0002 2,691,866 +0.00(+0.00%)
Aug 25, 2025 0.0002 0.0002 0.0001 0.0002 4,212,032 +0.00(+0.00%)
Aug 22, 2025 0.0002 0.0002 0.0001 0.0002 3,246,451 +0.00(+0.00%)
Aug 21, 2025 0.0002 0.0002 0.0001 0.0002 6,151,070 +0.00(+0.00%)
Aug 20, 2025 0.0002 0.0002 0.0001 0.0002 22,151,594 +0.00(+0.00%)
Aug 19, 2025 0.0003 0.0003 0.0001 0.0002 32,012,640 -0.00(-33.33%)
Aug 18, 2025 0.0002 0.0003 0.0001 0.0003 40,657,992 +0.00(+0.00%)
Aug 15, 2025 0.0002 0.0003 0.0002 0.0003 7,059,101 +0.00(+0.00%)
Aug 14, 2025 0.0003 0.0003 0.0002 0.0003 11,088,292 +0.00(+0.00%)
Aug 13, 2025 0.0002 0.0003 0.0001 0.0003 21,773,196 +0.00(+0.00%)
Aug 12, 2025 0.0003 0.0003 0.0002 0.0003 11,033,712 +0.00(+0.00%)
Aug 11, 2025 0.0003 0.0003 0.0002 0.0003 3,600,016 +0.00(+0.00%)
Aug 08, 2025 0.0002 0.0003 0.0001 0.0003 16,683,969 +0.00(+0.00%)
Aug 07, 2025 0.0002 0.0003 0.0001 0.0003 8,308,482 +0.00(+0.00%)
Aug 06, 2025 0.0003 0.0003 0.0002 0.0003 9,919,505 +0.00(+0.00%)
Aug 05, 2025 0.0002 0.0003 0.0002 0.0003 763,405 +0.00(+0.00%)
Aug 04, 2025 0.0001 0.0003 0.0001 0.0003 3,034,380 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.