Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 61,210,592 | +0.00(+0.00%) |
May 27, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 51,650,656 | +0.00(+0.00%) |
May 26, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 62,164,856 | +0.00(+100.00%) |
May 25, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 52,081,040 | -0.00(-50.00%) |
May 24, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 28,238,040 | +0.00(+0.00%) |
May 23, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 88,530,736 | +0.00(+0.00%) |
May 20, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 32,772,536 | +0.00(+0.00%) |
May 19, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 69,845,496 | +0.00(+0.00%) |
May 18, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 102,468,624 | +0.00(+0.00%) |
May 17, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 32,026,404 | +0.00(+0.00%) |
May 16, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 50,475,892 | +0.00(+0.00%) |
May 13, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 172,606,544 | +0.00(+0.00%) |
May 12, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 67,602,976 | +0.00(+100.00%) |
May 11, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 28,747,028 | -0.00(-50.00%) |
May 10, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 162,509,504 | +0.00(+100.00%) |
May 09, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 52,582,864 | -0.00(-50.00%) |
May 06, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 39,115,496 | +0.00(+0.00%) |
May 05, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 50,010,728 | +0.00(+0.00%) |
May 04, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 11,769,201 | +0.00(+0.00%) |
May 03, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 27,463,894 | +0.00(+100.00%) |
May 02, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 16,272,134 | -0.00(-50.00%) |
Apr 29, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 70,295,544 | +0.00(+0.00%) |
Apr 28, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 46,778,076 | +0.00(+0.00%) |
Apr 27, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 40,162,968 | +0.00(+0.00%) |
Apr 26, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 25,848,588 | +0.00(+0.00%) |
Apr 25, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 30,743,550 | +0.00(+0.00%) |
Apr 22, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 47,016,836 | +0.00(+0.00%) |
Apr 21, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 28,636,904 | +0.00(+0.00%) |
Apr 20, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 38,802,376 | +0.00(+0.00%) |
Apr 19, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 43,711,508 | +0.00(+0.00%) |
Apr 18, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 84,322,648 | +0.00(+0.00%) |
Apr 14, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 25,757,332 | +0.00(+0.00%) |
Apr 13, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 90,689,408 | +0.00(+0.00%) |
Apr 12, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 24,730,312 | +0.00(+0.00%) |
Apr 11, 2022 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 90,729,592 | +0.00(+0.00%) |
Apr 08, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 104,114,864 | -0.00(-33.33%) |
Apr 07, 2022 | 0.0002 | 0.0003 | 0.0001 | 0.0003 | 143,396,960 | +0.00(+0.00%) |
Apr 06, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 103,184,176 | +0.00(+50.00%) |
Apr 05, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 79,876,512 | -0.00(-33.33%) |
Apr 04, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 440,647,296 | +0.00(+0.00%) |
Apr 01, 2022 | 0.0002 | 0.0003 | 0.0001 | 0.0003 | 139,306,080 | +0.00(+50.00%) |
Mar 31, 2022 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 93,665,928 | +0.00(+0.00%) |
Mar 30, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 31,381,078 | -0.00(-33.33%) |
Mar 29, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 60,110,524 | +0.00(+0.00%) |
Mar 28, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 83,075,920 | +0.00(+0.00%) |
Mar 25, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 177,835,472 | +0.00(+0.00%) |
Mar 24, 2022 | 0.0003 | 0.0003 | 0.0001 | 0.0003 | 84,461,344 | +0.00(+0.00%) |
Mar 23, 2022 | 0.0002 | 0.0003 | 0.0001 | 0.0003 | 70,860,264 | +0.00(+50.00%) |
Mar 22, 2022 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 71,582,928 | -0.00(-33.33%) |
Mar 21, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 49,742,996 | +0.00(+0.00%) |
Mar 18, 2022 | 0.0002 | 0.0003 | 0.0001 | 0.0003 | 105,712,096 | +0.00(+50.00%) |
Mar 17, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 72,844,352 | +0.00(+0.00%) |
Mar 16, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 98,662,672 | +0.00(+0.00%) |
Mar 15, 2022 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 42,473,352 | +0.00(+0.00%) |
Mar 14, 2022 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 112,677,592 | -0.00(-33.33%) |
Mar 11, 2022 | 0.0001 | 0.0003 | 0.0001 | 0.0003 | 65,443,496 | +0.00(+50.00%) |
Mar 10, 2022 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 98,861,776 | +0.00(+0.00%) |
Mar 09, 2022 | 0.0001 | 0.0003 | 0.0001 | 0.0002 | 70,694,704 | +0.00(+0.00%) |
Mar 08, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 52,302,496 | +0.00(+0.00%) |
Mar 07, 2022 | 0.0001 | 0.0003 | 0.0001 | 0.0002 | 61,776,288 | +0.00(+0.00%) |
Mar 04, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 43,117,624 | +0.00(+0.00%) |
Mar 03, 2022 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 88,960,040 | +0.00(+0.00%) |
Mar 02, 2022 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 105,091,040 | +0.00(+0.00%) |