Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 10,000 | -0.00(-0.83%) |
May 30, 2023 | 0.0120 | 0.0125 | 0.0120 | 0.0120 | 2,210 | -0.00(-4.00%) |
May 26, 2023 | 0.0115 | 0.0125 | 0.0115 | 0.0125 | 295,906 | -0.00(-3.85%) |
May 25, 2023 | 0.0117 | 0.0130 | 0.0117 | 0.0130 | 13,500 | +0.00(+0.00%) |
May 24, 2023 | 0.0116 | 0.0130 | 0.0115 | 0.0130 | 216,000 | -0.00(-3.70%) |
May 23, 2023 | 0.0115 | 0.0140 | 0.0115 | 0.0135 | 121,410 | +0.00(+0.00%) |
May 22, 2023 | 0.0130 | 0.0135 | 0.0130 | 0.0135 | 68,250 | -0.00(-2.17%) |
May 19, 2023 | 0.0123 | 0.0138 | 0.0123 | 0.0138 | 151,616 | +0.00(+13.11%) |
May 18, 2023 | 0.0128 | 0.0142 | 0.0119 | 0.0122 | 300,317 | -0.00(-4.69%) |
May 17, 2023 | 0.0134 | 0.0134 | 0.0128 | 0.0128 | 46,400 | -0.00(-11.72%) |
May 16, 2023 | 0.0130 | 0.0150 | 0.0124 | 0.0145 | 580,270 | -0.00(-0.68%) |
May 15, 2023 | 0.0117 | 0.0147 | 0.0111 | 0.0146 | 199,424 | +0.00(+8.96%) |
May 12, 2023 | 0.0113 | 0.0134 | 0.0112 | 0.0134 | 187,770 | +0.00(+1.52%) |
May 11, 2023 | 0.0134 | 0.0134 | 0.0100 | 0.0132 | 460,154 | -0.00(-1.49%) |
May 10, 2023 | 0.0120 | 0.0134 | 0.0116 | 0.0134 | 905,829 | +0.00(+13.56%) |
May 09, 2023 | 0.0102 | 0.0118 | 0.0102 | 0.0118 | 202,250 | +0.00(+5.36%) |
May 08, 2023 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 8,664 | -0.00(-2.61%) |
May 05, 2023 | 0.0105 | 0.0115 | 0.0100 | 0.0115 | 230,432 | +0.00(+1.77%) |
May 04, 2023 | 0.0101 | 0.0120 | 0.0100 | 0.0113 | 883,366 | +0.00(+0.89%) |
May 03, 2023 | 0.0115 | 0.0115 | 0.0105 | 0.0112 | 404,300 | -0.00(-2.61%) |
May 02, 2023 | 0.0119 | 0.0119 | 0.0114 | 0.0115 | 195,000 | +0.00(+3.60%) |
May 01, 2023 | 0.0095 | 0.0120 | 0.0095 | 0.0111 | 836,973 | +0.00(+0.91%) |
Apr 28, 2023 | 0.0105 | 0.0124 | 0.0105 | 0.0110 | 133,000 | +0.00(+4.76%) |
Apr 27, 2023 | 0.0105 | 0.0105 | 0.0091 | 0.0105 | 181,200 | +0.00(+0.00%) |
Apr 26, 2023 | 0.0105 | 0.0108 | 0.0105 | 0.0105 | 654,800 | +0.00(+0.00%) |
Apr 25, 2023 | 0.0104 | 0.0120 | 0.0104 | 0.0105 | 832,343 | -0.00(-12.50%) |
Apr 24, 2023 | 0.0100 | 0.0120 | 0.0100 | 0.0120 | 425,604 | +0.00(+0.84%) |
Apr 21, 2023 | 0.0091 | 0.0124 | 0.0091 | 0.0119 | 723,155 | +0.00(+30.77%) |
Apr 20, 2023 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 1,500 | +0.00(+4.60%) |
Apr 19, 2023 | 0.0082 | 0.0087 | 0.0082 | 0.0087 | 177,000 | +0.00(+2.35%) |
Apr 18, 2023 | 0.0083 | 0.0089 | 0.0082 | 0.0085 | 476,761 | -0.00(-6.59%) |
Apr 17, 2023 | 0.0086 | 0.0091 | 0.0086 | 0.0091 | 141,088 | +0.00(+0.00%) |
Apr 14, 2023 | 0.0092 | 0.0092 | 0.0091 | 0.0091 | 179,105 | +0.00(+0.00%) |
Apr 13, 2023 | 0.0101 | 0.0102 | 0.0083 | 0.0091 | 498,834 | -0.00(-11.65%) |
Apr 12, 2023 | 0.0103 | 0.0120 | 0.0098 | 0.0103 | 1,115,612 | +0.00(+0.00%) |
Apr 11, 2023 | 0.0119 | 0.0119 | 0.0103 | 0.0103 | 92,400 | -0.00(-10.43%) |
Apr 10, 2023 | 0.0100 | 0.0119 | 0.0100 | 0.0115 | 642,544 | +0.00(+17.35%) |
Apr 06, 2023 | 0.0100 | 0.0100 | 0.0096 | 0.0098 | 68,697 | +0.00(+3.16%) |
Apr 05, 2023 | 0.0096 | 0.0100 | 0.0095 | 0.0095 | 146,750 | -0.00(-5.00%) |
Apr 04, 2023 | 0.0100 | 0.0100 | 0.0097 | 0.0100 | 30,722 | +0.00(+2.04%) |
Apr 03, 2023 | 0.0096 | 0.0098 | 0.0096 | 0.0098 | 93,300 | -0.00(-5.77%) |
Mar 31, 2023 | 0.0104 | 0.0108 | 0.0095 | 0.0104 | 434,467 | -0.00(-3.70%) |
Mar 30, 2023 | 0.0105 | 0.0108 | 0.0101 | 0.0108 | 879,810 | +0.00(+3.85%) |
Mar 29, 2023 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 3,500 | +0.00(+1.96%) |
Mar 28, 2023 | 0.0108 | 0.0117 | 0.0091 | 0.0102 | 72,223 | -0.00(-12.82%) |
Mar 27, 2023 | 0.0111 | 0.0120 | 0.0086 | 0.0117 | 359,995 | -0.00(-4.88%) |
Mar 24, 2023 | 0.0106 | 0.0123 | 0.0095 | 0.0123 | 253,000 | +0.00(+11.82%) |
Mar 23, 2023 | 0.0105 | 0.0110 | 0.0105 | 0.0110 | 18,500 | -0.00(-11.29%) |
Mar 22, 2023 | 0.0113 | 0.0124 | 0.0113 | 0.0124 | 131,805 | +0.00(+3.33%) |
Mar 21, 2023 | 0.0109 | 0.0124 | 0.0098 | 0.0120 | 412,121 | +0.00(+10.09%) |
Mar 20, 2023 | 0.0079 | 0.0153 | 0.0079 | 0.0109 | 355,537 | +0.00(+37.97%) |
Mar 17, 2023 | 0.0069 | 0.0079 | 0.0069 | 0.0079 | 9,300 | +0.00(+0.00%) |
Mar 16, 2023 | 0.0080 | 0.0080 | 0.0078 | 0.0079 | 1,076,302 | -0.00(-3.66%) |
Mar 15, 2023 | 0.0072 | 0.0082 | 0.0072 | 0.0082 | 41,415 | +0.00(+0.00%) |
Mar 14, 2023 | 0.0075 | 0.0082 | 0.0062 | 0.0082 | 333,552 | +0.00(+0.00%) |
Mar 13, 2023 | 0.0082 | 0.0082 | 0.0080 | 0.0082 | 3,000 | -0.00(-2.38%) |
Mar 10, 2023 | 0.0077 | 0.0084 | 0.0075 | 0.0084 | 307,471 | -0.00(-1.18%) |
Mar 09, 2023 | 0.0081 | 0.0085 | 0.0077 | 0.0085 | 226,508 | -0.00(-1.16%) |
Mar 08, 2023 | 0.0081 | 0.0086 | 0.0078 | 0.0086 | 70,000 | +0.00(+1.18%) |
Mar 07, 2023 | 0.0086 | 0.0086 | 0.0085 | 0.0085 | 607,785 | +0.00(+7.59%) |
Mar 06, 2023 | 0.0081 | 0.0087 | 0.0079 | 0.0079 | 51,598 | +0.00(+0.00%) |
Mar 03, 2023 | 0.0079 | 0.0079 | 0.0077 | 0.0079 | 204,500 | -0.00(-2.47%) |
Mar 02, 2023 | 0.0085 | 0.0086 | 0.0081 | 0.0081 | 1,006,084 | +0.00(+0.00%) |