Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 5,000 | +0.00(+3.57%) |
May 02, 2024 | 0.0026 | 0.0028 | 0.0026 | 0.0028 | 11,514 | +0.00(+0.00%) |
Apr 30, 2024 | 0.0028 | 10 | +0.00(+0.00%) | |||
Apr 29, 2024 | 0.0028 | 0.0030 | 0.0022 | 0.0028 | 205,900 | -0.00(-3.45%) |
Apr 26, 2024 | 0.0028 | 0.0029 | 0.0023 | 0.0029 | 462,393 | +0.00(+7.41%) |
Apr 25, 2024 | 0.0022 | 0.0027 | 0.0022 | 0.0027 | 2,100 | -0.00(-3.57%) |
Apr 24, 2024 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 5,000 | +0.00(+0.00%) |
Apr 23, 2024 | 0.0025 | 0.0028 | 0.0022 | 0.0028 | 523,834 | +0.00(+21.74%) |
Apr 22, 2024 | 0.0026 | 0.0026 | 0.0023 | 0.0023 | 500,010 | -0.00(-20.69%) |
Apr 19, 2024 | 0.0030 | 0.0030 | 0.0026 | 0.0029 | 10,025 | -0.00(-3.33%) |
Apr 18, 2024 | 0.0028 | 0.0030 | 0.0028 | 0.0030 | 60,000 | +0.00(+15.38%) |
Apr 17, 2024 | 0.0028 | 0.0028 | 0.0026 | 0.0026 | 50,000 | +0.00(+8.33%) |
Apr 16, 2024 | 0.0025 | 0.0029 | 0.0024 | 0.0024 | 201,997 | -0.00(-7.69%) |
Apr 15, 2024 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 54,320 | +0.00(+0.00%) |
Apr 12, 2024 | 0.0031 | 0.0031 | 0.0026 | 0.0026 | 70,400 | -0.00(-10.34%) |
Apr 11, 2024 | 0.0024 | 0.0029 | 0.0024 | 0.0029 | 2,000 | +0.00(+3.57%) |
Apr 10, 2024 | 0.0031 | 0.0031 | 0.0025 | 0.0028 | 209,558 | -0.00(-6.67%) |
Apr 09, 2024 | 0.0027 | 0.0030 | 0.0027 | 0.0030 | 116,666 | +0.00(+0.00%) |
Apr 08, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 19,607 | +0.00(+15.38%) |
Apr 04, 2024 | 0.0026 | 0 | -0.00(-7.14%) | |||
Apr 03, 2024 | 0.0026 | 0.0030 | 0.0026 | 0.0028 | 65,108 | -0.00(-6.67%) |
Apr 02, 2024 | 0.0033 | 0.0033 | 0.0026 | 0.0030 | 30,700 | -0.00(-21.05%) |
Apr 01, 2024 | 0.0032 | 0.0038 | 0.0032 | 0.0038 | 104,450 | +0.00(+31.03%) |
Mar 28, 2024 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 50,000 | -0.00(-9.38%) |
Mar 27, 2024 | 0.0023 | 0.0032 | 0.0023 | 0.0032 | 222,308 | +0.00(+14.29%) |
Mar 26, 2024 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 26,000 | -0.00(-3.45%) |
Mar 25, 2024 | 0.0030 | 0.0030 | 0.0029 | 0.0029 | 40,000 | +0.00(+11.54%) |
Mar 22, 2024 | 0.0030 | 0.0031 | 0.0026 | 0.0026 | 246,150 | -0.00(-10.34%) |
Mar 21, 2024 | 0.0030 | 0.0030 | 0.0029 | 0.0029 | 3,472 | -0.00(-9.38%) |
Mar 20, 2024 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 144,300 | +0.00(+0.00%) |
Mar 15, 2024 | 0.0032 | 0 | +0.00(+14.29%) | |||
Mar 14, 2024 | 0.0031 | 0.0031 | 0.0025 | 0.0028 | 110,600 | -0.00(-3.45%) |
Mar 13, 2024 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 300 | +0.00(+11.54%) |
Mar 12, 2024 | 0.0029 | 0.0034 | 0.0026 | 0.0026 | 426,758 | +0.00(+0.00%) |
Mar 11, 2024 | 0.0032 | 0.0032 | 0.0026 | 0.0026 | 550,000 | -0.00(-18.75%) |
Mar 08, 2024 | 0.0033 | 0.0033 | 0.0032 | 0.0032 | 304,000 | -0.00(-5.88%) |
Mar 07, 2024 | 0.0024 | 0.0034 | 0.0022 | 0.0034 | 2,974,122 | +0.00(+9.68%) |
Mar 06, 2024 | 0.0028 | 0.0032 | 0.0028 | 0.0031 | 215,440 | +0.00(+14.81%) |
Mar 05, 2024 | 0.0029 | 0.0029 | 0.0027 | 0.0027 | 204,672 | -0.00(-6.90%) |