Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 0.0573 | 0.0595 | 0.0573 | 0.0595 | 10,890 | -0.00(-2.62%) |
May 05, 2023 | 0.0553 | 0.0612 | 0.0553 | 0.0611 | 5,600 | -0.00(-2.08%) |
May 04, 2023 | 0.0625 | 0.0639 | 0.0576 | 0.0624 | 19,826 | +0.01(+13.25%) |
May 02, 2023 | 0.0551 | 50 | -0.01(-12.26%) | |||
May 01, 2023 | 0.0629 | 0.0629 | 0.0619 | 0.0628 | 18,314 | +0.00(+1.29%) |
Apr 28, 2023 | 0.0510 | 0.0620 | 0.0510 | 0.0620 | 19,710 | +0.01(+13.97%) |
Apr 25, 2023 | 0.0544 | 83 | -0.00(-6.21%) | |||
Apr 24, 2023 | 0.0540 | 0.0580 | 0.0510 | 0.0580 | 18,130 | -0.00(-6.45%) |
Apr 18, 2023 | 0.0620 | 0 | +0.00(+0.00%) | |||
Apr 17, 2023 | 0.0591 | 0.0620 | 0.0591 | 0.0620 | 13,350 | +0.00(+4.91%) |
Apr 14, 2023 | 0.0542 | 0.0591 | 0.0542 | 0.0591 | 40,500 | -0.00(-4.68%) |
Apr 13, 2023 | 0.0599 | 0.0642 | 0.0599 | 0.0620 | 55,135 | +0.00(+3.51%) |
Apr 12, 2023 | 0.0470 | 0.0599 | 0.0470 | 0.0599 | 128,700 | +0.00(+0.00%) |
Apr 11, 2023 | 0.0548 | 0.0599 | 0.0320 | 0.0599 | 432,328 | -0.00(-6.41%) |
Apr 10, 2023 | 0.0553 | 0.0640 | 0.0553 | 0.0640 | 17,530 | +0.00(+6.49%) |
Apr 06, 2023 | 0.0545 | 0.0601 | 0.0545 | 0.0601 | 24,300 | +0.00(+1.86%) |
Apr 05, 2023 | 0.0546 | 0.0590 | 0.0546 | 0.0590 | 21,380 | +0.00(+3.51%) |
Apr 03, 2023 | 0.0570 | 0 | -0.00(-6.56%) | |||
Mar 31, 2023 | 0.0635 | 0.0635 | 0.0602 | 0.0610 | 10,485 | +0.00(+2.69%) |
Mar 30, 2023 | 0.0573 | 0.0600 | 0.0544 | 0.0594 | 20,726 | +0.01(+10.20%) |
Mar 29, 2023 | 0.0509 | 0.0539 | 0.0509 | 0.0539 | 490 | -0.00(-6.10%) |
Mar 27, 2023 | 0.0574 | 0 | -0.01(-11.56%) | |||
Mar 24, 2023 | 0.0649 | 0.0649 | 0.0649 | 0.0649 | 2,525 | +0.01(+8.89%) |
Mar 23, 2023 | 0.0580 | 0.0596 | 0.0570 | 0.0596 | 21,562 | +0.00(+0.68%) |
Mar 22, 2023 | 0.0633 | 0.0650 | 0.0592 | 0.0592 | 40,552 | -0.01(-11.24%) |
Mar 21, 2023 | 0.0670 | 0.0670 | 0.0634 | 0.0667 | 32,300 | -0.00(-0.45%) |
Mar 20, 2023 | 0.0500 | 0.0670 | 0.0500 | 0.0670 | 24,264 | +0.01(+10.56%) |
Mar 17, 2023 | 0.0670 | 0.0670 | 0.0606 | 0.0606 | 75,182 | -0.01(-10.09%) |
Mar 16, 2023 | 0.0674 | 0.0674 | 0.0674 | 0.0674 | 3,500 | +0.00(+1.35%) |
Mar 15, 2023 | 0.0665 | 0.0665 | 0.0585 | 0.0665 | 43,500 | +0.01(+10.83%) |
Mar 14, 2023 | 0.0640 | 0.0651 | 0.0600 | 0.0600 | 49,443 | -0.02(-20.84%) |
Mar 13, 2023 | 0.0650 | 0.0758 | 0.0640 | 0.0758 | 90,650 | +0.00(+3.27%) |
Mar 10, 2023 | 0.0734 | 0.0734 | 0.0734 | 0.0734 | 720 | +0.01(+15.59%) |
Mar 09, 2023 | 0.0721 | 0.0721 | 0.0635 | 0.0635 | 37,839 | -0.01(-9.67%) |
Mar 08, 2023 | 0.0940 | 0.1000 | 0.0636 | 0.0703 | 97,980 | -0.03(-29.70%) |
Mar 07, 2023 | 0.0910 | 0.1000 | 0.0850 | 0.1000 | 106,356 | +0.01(+7.07%) |
Mar 06, 2023 | 0.0927 | 0.0934 | 0.0927 | 0.0934 | 22,100 | +0.00(+4.01%) |
Mar 03, 2023 | 0.0898 | 0.0898 | 0.0898 | 0.0898 | 25,000 | -0.01(-5.47%) |
Mar 02, 2023 | 0.0894 | 0.0950 | 0.0850 | 0.0950 | 27,457 | +0.01(+6.38%) |