Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 4.968 | 4.968 | 4.968 | 4.968 | 250 | -0.02(-0.44%) |
May 05, 2023 | 4.780 | 4.990 | 4.780 | 4.990 | 1,840 | +0.25(+5.27%) |
May 04, 2023 | 4.800 | 4.830 | 4.740 | 4.740 | 2,110 | -0.26(-5.29%) |
May 03, 2023 | 5.004 | 5.030 | 5.000 | 5.005 | 6,405 | -0.06(-1.10%) |
May 01, 2023 | 5.060 | 27 | -0.14(-2.60%) | |||
Apr 28, 2023 | 5.170 | 5.200 | 5.115 | 5.195 | 14,514 | +0.02(+0.39%) |
Apr 27, 2023 | 5.215 | 5.215 | 5.147 | 5.175 | 930 | -0.07(-1.24%) |
Apr 26, 2023 | 5.140 | 5.240 | 5.140 | 5.240 | 1,840 | +0.11(+2.14%) |
Apr 25, 2023 | 5.120 | 5.145 | 5.066 | 5.130 | 7,825 | -0.10(-1.96%) |
Apr 24, 2023 | 5.270 | 5.270 | 5.232 | 5.233 | 2,500 | -0.04(-0.71%) |
Apr 21, 2023 | 5.280 | 5.290 | 5.242 | 5.270 | 2,181 | -0.14(-2.59%) |
Apr 20, 2023 | 5.450 | 5.450 | 5.397 | 5.410 | 4,642 | +0.02(+0.37%) |
Apr 19, 2023 | 5.390 | 5.390 | 5.390 | 5.390 | 296 | -0.18(-3.14%) |
Apr 18, 2023 | 5.451 | 5.565 | 5.451 | 5.565 | 2,551 | +0.08(+1.46%) |
Apr 17, 2023 | 5.388 | 5.485 | 5.250 | 5.485 | 16,349 | +0.11(+2.01%) |
Apr 14, 2023 | 5.330 | 5.377 | 5.270 | 5.377 | 9,290 | +0.26(+5.07%) |
Apr 13, 2023 | 4.870 | 5.140 | 4.870 | 5.117 | 10,802 | +0.42(+8.88%) |
Apr 12, 2023 | 4.770 | 4.770 | 4.620 | 4.700 | 7,014 | +0.13(+2.84%) |
Apr 11, 2023 | 4.554 | 4.710 | 4.554 | 4.570 | 3,607 | +0.03(+0.66%) |
Apr 10, 2023 | 4.525 | 4.570 | 4.511 | 4.540 | 3,333 | -0.24(-5.02%) |
Apr 06, 2023 | 4.478 | 4.780 | 4.460 | 4.780 | 3,001 | +0.23(+5.05%) |
Apr 05, 2023 | 4.500 | 4.640 | 4.490 | 4.550 | 3,130 | -0.04(-0.98%) |
Apr 04, 2023 | 4.850 | 4.850 | 4.580 | 4.595 | 2,171 | -0.24(-4.87%) |
Apr 03, 2023 | 4.850 | 4.881 | 4.700 | 4.830 | 103,755 | -0.01(-0.21%) |
Mar 31, 2023 | 4.890 | 4.950 | 4.820 | 4.840 | 5,447 | +0.14(+2.98%) |
Mar 30, 2023 | 4.685 | 4.830 | 4.685 | 4.700 | 3,991 | +0.23(+5.03%) |
Mar 29, 2023 | 4.470 | 4.520 | 4.140 | 4.475 | 4,400 | +0.38(+9.41%) |
Mar 28, 2023 | 4.074 | 4.120 | 4.030 | 4.090 | 3,641 | -0.06(-1.45%) |
Mar 27, 2023 | 4.080 | 4.150 | 4.080 | 4.150 | 500 | +0.25(+6.41%) |
Mar 24, 2023 | 3.760 | 3.900 | 3.720 | 3.900 | 665 | +0.03(+0.91%) |
Mar 23, 2023 | 3.865 | 3.865 | 3.865 | 3.865 | 155 | +0.14(+3.62%) |
Mar 22, 2023 | 3.730 | 3.800 | 3.670 | 3.730 | 6,574 | -0.02(-0.53%) |
Mar 21, 2023 | 3.750 | 3.750 | 3.750 | 3.750 | 260 | -0.04(-1.06%) |
Mar 20, 2023 | 3.847 | 3.847 | 3.790 | 3.790 | 1,611 | +0.00(+0.00%) |
Mar 17, 2023 | 3.717 | 3.790 | 3.717 | 3.790 | 5,487 | +0.00(+0.13%) |
Mar 16, 2023 | 3.785 | 3.785 | 3.785 | 3.785 | 653 | +0.08(+2.16%) |
Mar 15, 2023 | 3.695 | 3.705 | 3.695 | 3.705 | 34,271 | -0.13(-3.36%) |
Mar 14, 2023 | 3.820 | 3.834 | 3.770 | 3.834 | 4,815 | -0.19(-4.63%) |
Mar 13, 2023 | 3.920 | 4.020 | 3.920 | 4.020 | 1,766 | +0.25(+6.54%) |
Mar 10, 2023 | 3.920 | 3.930 | 3.773 | 3.773 | 8,250 | -0.18(-4.63%) |
Mar 09, 2023 | 4.040 | 4.040 | 3.956 | 3.956 | 5,996 | -0.04(-1.01%) |
Mar 08, 2023 | 4.000 | 4.000 | 3.963 | 3.997 | 463 | -0.06(-1.56%) |
Mar 07, 2023 | 4.120 | 4.120 | 4.060 | 4.060 | 4,421 | -0.20(-4.69%) |
Mar 06, 2023 | 4.300 | 4.300 | 4.228 | 4.260 | 914 | -0.19(-4.27%) |
Mar 03, 2023 | 4.545 | 4.545 | 4.450 | 4.450 | 1,120 | +0.10(+2.31%) |
Mar 02, 2023 | 4.335 | 4.500 | 4.335 | 4.350 | 1,625 | -0.12(-2.58%) |