Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.0905 | 0.1100 | 0.0852 | 0.0988 | 2,550 | +0.02(+21.98%) |
May 26, 2022 | 0.0810 | 46 | -0.00(-3.57%) | |||
May 25, 2022 | 0.0840 | 0.0886 | 0.0840 | 0.0840 | 5,050 | -0.00(-4.11%) |
May 24, 2022 | 0.0863 | 0.0876 | 0.0863 | 0.0876 | 6,900 | +0.00(+1.51%) |
May 23, 2022 | 0.0863 | 0.0863 | 0.0863 | 0.0863 | 1,500 | -0.01(-7.90%) |
May 17, 2022 | 0.0937 | 0 | -0.01(-5.54%) | |||
May 16, 2022 | 0.0981 | 0.1000 | 0.0922 | 0.0992 | 8,200 | +0.01(+5.53%) |
May 13, 2022 | 0.0940 | 0.0940 | 0.0940 | 0.0940 | 4,000 | -0.00(-3.09%) |
May 12, 2022 | 0.1006 | 0.1006 | 0.0948 | 0.0970 | 3,250 | +0.00(+3.97%) |
May 11, 2022 | 0.1000 | 0.1000 | 0.0933 | 0.0933 | 1,750 | -0.01(-6.70%) |
May 10, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,000 | -0.01(-4.94%) |
May 09, 2022 | 0.1052 | 0.1052 | 0.1052 | 0.1052 | 1,000 | -0.00(-4.01%) |
May 06, 2022 | 0.1005 | 0.1096 | 0.1005 | 0.1096 | 5,000 | -0.00(-0.36%) |
May 05, 2022 | 0.1214 | 0.1214 | 0.1100 | 0.1100 | 6,090 | -0.01(-7.64%) |
May 04, 2022 | 0.1191 | 0.1191 | 0.1191 | 0.1191 | 500 | -0.00(-0.83%) |
May 03, 2022 | 0.1185 | 0.1201 | 0.1185 | 0.1201 | 1,200 | -0.01(-10.17%) |
Apr 29, 2022 | 0.1337 | 0 | +0.00(+2.93%) | |||
Apr 28, 2022 | 0.1299 | 0.1299 | 0.1299 | 0.1299 | 1,000 | +0.00(+3.67%) |
Apr 25, 2022 | 0.1253 | 64 | -0.00(-2.26%) | |||
Apr 22, 2022 | 0.1285 | 0.1286 | 0.1282 | 0.1282 | 1,015 | -0.02(-11.40%) |
Apr 21, 2022 | 0.1490 | 0.1490 | 0.1447 | 0.1447 | 1,000 | +0.00(+2.26%) |
Apr 19, 2022 | 0.1415 | 40 | -0.00(-0.84%) | |||
Apr 18, 2022 | 0.1427 | 0.1448 | 0.1411 | 0.1427 | 17,000 | +0.01(+4.70%) |
Apr 13, 2022 | 0.1363 | 0 | +0.01(+6.32%) | |||
Apr 11, 2022 | 0.1282 | 0 | -0.01(-5.32%) | |||
Apr 06, 2022 | 0.1354 | 0 | -0.02(-12.70%) | |||
Apr 05, 2022 | 0.1551 | 0.1551 | 0.1551 | 0.1551 | 300 | +0.01(+3.40%) |
Apr 04, 2022 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 500 | +0.01(+11.11%) |
Apr 01, 2022 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 441 | +0.00(+0.67%) |
Mar 31, 2022 | 0.1356 | 0.1377 | 0.1305 | 0.1341 | 5,300 | +0.00(+2.76%) |
Mar 30, 2022 | 0.1305 | 0.1305 | 0.1305 | 0.1305 | 3,000 | -0.01(-6.79%) |
Mar 29, 2022 | 0.1409 | 0.1409 | 0.1400 | 0.1400 | 3,100 | +0.01(+5.34%) |
Mar 28, 2022 | 0.1329 | 0.1329 | 0.1329 | 0.1329 | 2,200 | -0.01(-7.77%) |
Mar 25, 2022 | 0.1374 | 0.1441 | 0.1306 | 0.1441 | 7,835 | +0.01(+10.25%) |
Mar 24, 2022 | 0.1391 | 0.1391 | 0.1307 | 0.1307 | 2,400 | -0.01(-8.35%) |
Mar 21, 2022 | 0.1426 | 0 | -0.01(-5.69%) | |||
Mar 18, 2022 | 0.1512 | 0.1512 | 0.1512 | 0.1512 | 3,355 | +0.01(+7.46%) |
Mar 17, 2022 | 0.1407 | 0.1407 | 0.1407 | 0.1407 | 7,000 | +0.01(+5.79%) |
Mar 15, 2022 | 0.1330 | 50 | -0.00(-3.13%) | |||
Mar 14, 2022 | 0.1373 | 0.1373 | 0.1271 | 0.1373 | 6,000 | -0.01(-4.85%) |
Mar 11, 2022 | 0.1422 | 0.1443 | 0.1330 | 0.1443 | 6,609 | +0.01(+5.33%) |
Mar 10, 2022 | 0.1330 | 0.1370 | 0.1330 | 0.1370 | 11,405 | -0.01(-8.54%) |
Mar 09, 2022 | 0.1500 | 0.1500 | 0.1498 | 0.1498 | 3,500 | -0.00(-0.13%) |
Mar 08, 2022 | 0.1500 | 0.1527 | 0.1453 | 0.1500 | 14,200 | +0.00(+0.00%) |
Mar 07, 2022 | 0.1437 | 0.1500 | 0.1400 | 0.1500 | 11,040 | +0.00(+0.00%) |
Mar 04, 2022 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | 18,580 | +0.00(+2.18%) |
Mar 02, 2022 | 0.1468 | 50 | -0.00(-0.41%) |