Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 0.0719 | 0.0800 | 0.0680 | 0.0760 | 49,816 | -0.00(-5.59%) |
May 30, 2023 | 0.0822 | 0.0822 | 0.0727 | 0.0805 | 76,797 | +0.00(+5.78%) |
May 26, 2023 | 0.0785 | 0.0867 | 0.0730 | 0.0761 | 5,576 | -0.01(-10.47%) |
May 25, 2023 | 0.0980 | 0.0980 | 0.0803 | 0.0850 | 21,885 | +0.00(+0.59%) |
May 24, 2023 | 0.0915 | 0.0915 | 0.0760 | 0.0845 | 49,503 | -0.01(-7.55%) |
May 23, 2023 | 0.0861 | 0.0996 | 0.0790 | 0.0914 | 91,384 | +0.01(+11.87%) |
May 22, 2023 | 0.0715 | 0.0817 | 0.0715 | 0.0817 | 62,397 | +0.01(+21.76%) |
May 19, 2023 | 0.0729 | 0.0829 | 0.0671 | 0.0671 | 82,122 | -0.01(-10.53%) |
May 18, 2023 | 0.0767 | 0.0811 | 0.0750 | 0.0750 | 117,441 | -0.01(-9.31%) |
May 17, 2023 | 0.0800 | 0.0850 | 0.0750 | 0.0827 | 26,403 | +0.01(+14.86%) |
May 16, 2023 | 0.0800 | 0.0860 | 0.0720 | 0.0720 | 57,352 | -0.01(-16.28%) |
May 15, 2023 | 0.0772 | 0.0860 | 0.0772 | 0.0860 | 19,216 | +0.00(+2.02%) |
May 12, 2023 | 0.0726 | 0.0855 | 0.0726 | 0.0843 | 25,045 | +0.00(+4.33%) |
May 11, 2023 | 0.0819 | 0.0819 | 0.0780 | 0.0808 | 25,474 | -0.00(-1.58%) |
May 10, 2023 | 0.0860 | 0.0869 | 0.0821 | 0.0821 | 84,610 | +0.00(+0.00%) |
May 09, 2023 | 0.0784 | 0.0869 | 0.0784 | 0.0821 | 66,322 | +0.00(+2.50%) |
May 08, 2023 | 0.0800 | 0.0835 | 0.0682 | 0.0801 | 93,633 | +0.00(+0.13%) |
May 05, 2023 | 0.1121 | 0.1121 | 0.0723 | 0.0800 | 182,964 | -0.03(-24.24%) |
May 04, 2023 | 0.1100 | 0.1161 | 0.1013 | 0.1056 | 92,001 | +0.00(+0.28%) |
May 03, 2023 | 0.1020 | 0.1106 | 0.1000 | 0.1053 | 71,504 | +0.00(+0.86%) |
May 02, 2023 | 0.1220 | 0.1220 | 0.1044 | 0.1044 | 99,119 | -0.01(-11.68%) |
May 01, 2023 | 0.1370 | 0.1399 | 0.1182 | 0.1182 | 125,446 | -0.01(-9.08%) |
Apr 28, 2023 | 0.1410 | 0.1440 | 0.1216 | 0.1300 | 224,175 | -0.01(-9.72%) |
Apr 27, 2023 | 0.1575 | 0.1625 | 0.1410 | 0.1440 | 117,767 | -0.01(-8.46%) |
Apr 26, 2023 | 0.1622 | 0.1623 | 0.1530 | 0.1573 | 123,396 | +0.00(+1.29%) |
Apr 25, 2023 | 0.1545 | 0.1683 | 0.1545 | 0.1553 | 13,470 | +0.00(+0.52%) |
Apr 24, 2023 | 0.1545 | 0.1697 | 0.1500 | 0.1545 | 15,370 | +0.00(+0.00%) |
Apr 21, 2023 | 0.1500 | 0.1685 | 0.1500 | 0.1545 | 60,625 | -0.01(-7.32%) |
Apr 20, 2023 | 0.1500 | 0.1681 | 0.1500 | 0.1667 | 36,321 | +0.01(+4.58%) |
Apr 19, 2023 | 0.1696 | 0.1696 | 0.1541 | 0.1594 | 21,871 | -0.00(-2.98%) |
Apr 18, 2023 | 0.1690 | 0.1736 | 0.1557 | 0.1643 | 49,878 | +0.01(+6.00%) |
Apr 17, 2023 | 0.1722 | 0.1749 | 0.1516 | 0.1550 | 40,561 | -0.02(-11.38%) |
Apr 14, 2023 | 0.1638 | 0.1749 | 0.1556 | 0.1749 | 69,708 | +0.01(+5.94%) |
Apr 13, 2023 | 0.1793 | 0.1793 | 0.1651 | 0.1651 | 63,242 | -0.01(-2.94%) |
Apr 12, 2023 | 0.1572 | 0.1762 | 0.1572 | 0.1701 | 83,657 | +0.01(+3.72%) |
Apr 11, 2023 | 0.1700 | 0.1700 | 0.1571 | 0.1640 | 30,027 | -0.00(-0.61%) |
Apr 10, 2023 | 0.1700 | 0.1700 | 0.1500 | 0.1650 | 97,904 | -0.00(-1.73%) |
Apr 06, 2023 | 0.1770 | 0.1770 | 0.1590 | 0.1679 | 17,566 | +0.01(+5.60%) |
Apr 05, 2023 | 0.1590 | 0.1697 | 0.1580 | 0.1590 | 40,531 | -0.00(-0.63%) |
Apr 04, 2023 | 0.1638 | 0.1699 | 0.1570 | 0.1600 | 54,528 | -0.00(-2.32%) |
Apr 03, 2023 | 0.1600 | 0.1658 | 0.1525 | 0.1638 | 62,386 | +0.00(+3.02%) |
Mar 31, 2023 | 0.1675 | 0.1675 | 0.1525 | 0.1590 | 101,245 | -0.00(-0.63%) |
Mar 30, 2023 | 0.1680 | 0.1680 | 0.1537 | 0.1600 | 29,415 | +0.01(+4.10%) |
Mar 29, 2023 | 0.1587 | 0.1679 | 0.1537 | 0.1537 | 65,043 | -0.01(-6.28%) |
Mar 28, 2023 | 0.1680 | 0.1680 | 0.1540 | 0.1640 | 21,168 | +0.00(+0.92%) |
Mar 27, 2023 | 0.1604 | 0.1625 | 0.1540 | 0.1625 | 23,165 | +0.00(+1.31%) |
Mar 24, 2023 | 0.1586 | 0.1604 | 0.1535 | 0.1604 | 37,713 | +0.01(+4.77%) |
Mar 23, 2023 | 0.1516 | 0.1586 | 0.1500 | 0.1531 | 116,776 | +0.00(+0.00%) |
Mar 22, 2023 | 0.1520 | 0.1618 | 0.1483 | 0.1531 | 65,704 | -0.01(-3.65%) |
Mar 21, 2023 | 0.1600 | 0.1700 | 0.1500 | 0.1589 | 102,973 | -0.01(-4.28%) |
Mar 20, 2023 | 0.1800 | 0.1800 | 0.1569 | 0.1660 | 62,597 | +0.00(+0.79%) |
Mar 17, 2023 | 0.1780 | 0.1780 | 0.1600 | 0.1647 | 71,116 | +0.00(+1.67%) |
Mar 16, 2023 | 0.1569 | 0.1714 | 0.1569 | 0.1620 | 26,016 | +0.00(+1.44%) |
Mar 15, 2023 | 0.1700 | 0.1790 | 0.1597 | 0.1597 | 100,593 | -0.01(-5.61%) |
Mar 14, 2023 | 0.1700 | 0.1820 | 0.1666 | 0.1692 | 35,391 | +0.00(+1.68%) |
Mar 13, 2023 | 0.1650 | 0.1750 | 0.1560 | 0.1664 | 81,654 | +0.01(+4.85%) |
Mar 10, 2023 | 0.1722 | 0.1800 | 0.1565 | 0.1587 | 165,427 | -0.01(-7.41%) |
Mar 09, 2023 | 0.1671 | 0.1919 | 0.1650 | 0.1714 | 137,810 | -0.02(-9.55%) |
Mar 08, 2023 | 0.1705 | 0.1896 | 0.1705 | 0.1895 | 91,507 | +0.00(+1.94%) |
Mar 07, 2023 | 0.1581 | 0.1955 | 0.1581 | 0.1859 | 175,559 | -0.01(-6.91%) |
Mar 06, 2023 | 0.2150 | 0.2150 | 0.1900 | 0.1997 | 110,323 | -0.01(-3.62%) |
Mar 03, 2023 | 0.2072 | 0.2180 | 0.1908 | 0.2072 | 40,404 | +0.01(+6.26%) |
Mar 02, 2023 | 0.2220 | 0.2220 | 0.1950 | 0.1950 | 28,319 | -0.00(-2.16%) |