Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 2.210 | 2.210 | 2.140 | 2.210 | 1,500 | -0.14(-5.96%) |
May 27, 2021 | 2.180 | 2.370 | 2.180 | 2.350 | 12,750 | +0.24(+11.37%) |
May 26, 2021 | 2.080 | 2.180 | 2.060 | 2.110 | 4,480 | +0.07(+3.43%) |
May 25, 2021 | 2.070 | 2.070 | 2.040 | 2.040 | 583 | +0.18(+9.68%) |
May 21, 2021 | 1.860 | 1.860 | 1.860 | 48 | +0.06(+3.33%) | |
May 19, 2021 | 1.800 | 1.800 | 1.800 | 0 | -0.13(-6.73%) | |
May 14, 2021 | 1.930 | 1.930 | 1.930 | 0 | -0.07(-3.51%) | |
May 13, 2021 | 2.000 | 2.000 | 2.000 | 2.000 | 1,000 | +0.08(+4.17%) |
May 12, 2021 | 1.920 | 1.920 | 1.810 | 1.920 | 879 | +0.15(+8.47%) |
May 11, 2021 | 1.700 | 1.770 | 1.700 | 1.770 | 3,976 | -0.37(-17.29%) |
May 10, 2021 | 1.850 | 2.140 | 1.850 | 2.140 | 400 | +0.32(+17.58%) |
May 07, 2021 | 1.890 | 1.890 | 1.820 | 1.820 | 580 | +0.04(+1.96%) |
May 06, 2021 | 1.870 | 1.870 | 1.755 | 1.785 | 2,130 | -0.10(-5.56%) |
May 05, 2021 | 1.900 | 1.900 | 1.890 | 1.890 | 27,740 | -0.11(-5.50%) |
May 04, 2021 | 1.958 | 2.090 | 1.875 | 2.000 | 7,999 | -0.09(-4.31%) |
May 03, 2021 | 2.058 | 2.090 | 2.025 | 2.090 | 9,772 | -0.16(-7.11%) |
Apr 30, 2021 | 2.090 | 2.440 | 2.000 | 2.250 | 4,100 | +0.14(+6.64%) |
Apr 29, 2021 | 2.120 | 2.275 | 2.100 | 2.110 | 5,861 | -0.09(-4.09%) |
Apr 28, 2021 | 2.200 | 2.200 | 2.200 | 2.200 | 3,124 | -0.25(-10.20%) |
Apr 27, 2021 | 2.500 | 2.890 | 2.250 | 2.450 | 11,680 | +0.00(+0.00%) |
Apr 26, 2021 | 2.900 | 3.250 | 2.240 | 2.450 | 24,673 | +0.35(+16.67%) |
Apr 23, 2021 | 2.950 | 2.950 | 2.100 | 2.100 | 9,200 | -0.80(-27.59%) |
Apr 22, 2021 | 2.900 | 2.900 | 2.900 | 2.900 | 2,400 | +0.85(+41.46%) |
Apr 21, 2021 | 2.100 | 2.500 | 2.000 | 2.050 | 30,904 | -0.10(-4.65%) |
Apr 20, 2021 | 2.500 | 4.500 | 2.000 | 2.150 | 71,846 | -1.00(-31.75%) |
Apr 19, 2021 | 3.000 | 3.150 | 2.150 | 3.150 | 19,709 | +1.20(+61.54%) |
Apr 15, 2021 | 1.950 | 1.950 | 1.950 | 0 | +0.05(+2.63%) | |
Apr 13, 2021 | 1.900 | 1.900 | 1.900 | 0 | -0.10(-5.00%) | |
Apr 06, 2021 | 2.000 | 2.000 | 2.000 | 0 | -0.10(-4.76%) | |
Apr 05, 2021 | 2.300 | 2.300 | 2.100 | 2.100 | 220 | +0.00(+0.00%) |
Apr 01, 2021 | 1.900 | 2.200 | 1.900 | 2.100 | 900 | +0.50(+31.25%) |
Mar 29, 2021 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) | |
Mar 26, 2021 | 1.600 | 1.600 | 1.600 | 10 | +0.00(+0.00%) | |
Mar 25, 2021 | 1.600 | 1.600 | 1.600 | 1.600 | 1,000 | +0.00(+0.00%) |