Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 0.0850 | 0.0850 | 0.0800 | 0.0830 | 21,104 | +0.00(+2.72%) |
May 30, 2023 | 0.0820 | 0.0820 | 0.0808 | 0.0808 | 50,364 | -0.01(-10.12%) |
May 26, 2023 | 0.0820 | 0.0899 | 0.0820 | 0.0899 | 77,968 | +0.00(+0.00%) |
May 25, 2023 | 0.0899 | 0.0899 | 0.0828 | 0.0899 | 7,150 | -0.00(-1.64%) |
May 24, 2023 | 0.0901 | 0.0914 | 0.0820 | 0.0914 | 30,270 | +0.01(+11.33%) |
May 23, 2023 | 0.0851 | 0.0900 | 0.0821 | 0.0821 | 46,915 | -0.02(-16.22%) |
May 22, 2023 | 0.0980 | 0.0980 | 0.0801 | 0.0980 | 18,920 | +0.00(+0.10%) |
May 19, 2023 | 0.0891 | 0.0979 | 0.0803 | 0.0979 | 23,700 | +0.02(+21.16%) |
May 18, 2023 | 0.0833 | 0.0844 | 0.0808 | 0.0808 | 25,800 | -0.01(-6.26%) |
May 17, 2023 | 0.0930 | 0.0930 | 0.0730 | 0.0862 | 124,640 | -0.00(-4.22%) |
May 16, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 10,550 | -0.01(-8.16%) |
May 15, 2023 | 0.0950 | 0.0980 | 0.0900 | 0.0980 | 103,330 | +0.00(+2.51%) |
May 12, 2023 | 0.0932 | 0.0963 | 0.0901 | 0.0956 | 122,389 | -0.01(-9.30%) |
May 11, 2023 | 0.1054 | 0.1054 | 0.1054 | 0.1054 | 250 | +0.01(+5.29%) |
May 10, 2023 | 0.1135 | 0.1135 | 0.1001 | 0.1001 | 124,400 | -0.01(-8.92%) |
May 09, 2023 | 0.1138 | 0.1141 | 0.1053 | 0.1099 | 67,985 | +0.01(+9.90%) |
May 08, 2023 | 0.0851 | 0.1151 | 0.0851 | 0.1000 | 311,601 | +0.01(+9.77%) |
May 05, 2023 | 0.0928 | 0.0982 | 0.0902 | 0.0911 | 34,440 | -0.01(-8.35%) |
May 04, 2023 | 0.0994 | 0.0999 | 0.0925 | 0.0994 | 2,440 | +0.01(+8.28%) |
May 03, 2023 | 0.1000 | 0.1000 | 0.0868 | 0.0918 | 64,321 | -0.00(-3.37%) |
May 02, 2023 | 0.0950 | 0.1000 | 0.0900 | 0.0950 | 30,997 | -0.00(-2.76%) |
May 01, 2023 | 0.0900 | 0.0977 | 0.0900 | 0.0977 | 2,590 | -0.00(-2.10%) |
Apr 28, 2023 | 0.0965 | 0.0998 | 0.0884 | 0.0998 | 25,325 | +0.00(+3.63%) |
Apr 27, 2023 | 0.0900 | 0.1000 | 0.0900 | 0.0963 | 82,475 | +0.01(+7.00%) |
Apr 26, 2023 | 0.0990 | 0.0990 | 0.0900 | 0.0900 | 3,115 | +0.00(+0.00%) |
Apr 25, 2023 | 0.0820 | 0.0900 | 0.0820 | 0.0900 | 30,605 | +0.00(+4.65%) |
Apr 24, 2023 | 0.0860 | 0.0916 | 0.0821 | 0.0860 | 51,090 | +0.00(+0.94%) |
Apr 21, 2023 | 0.0992 | 0.0992 | 0.0852 | 0.0852 | 8,115 | -0.01(-10.32%) |
Apr 20, 2023 | 0.0851 | 0.0999 | 0.0850 | 0.0950 | 86,201 | +0.00(+2.15%) |
Apr 19, 2023 | 0.0891 | 0.0930 | 0.0891 | 0.0930 | 22,615 | -0.00(-1.06%) |
Apr 18, 2023 | 0.0852 | 0.0971 | 0.0852 | 0.0940 | 11,783 | -0.00(-3.29%) |
Apr 17, 2023 | 0.0950 | 0.0995 | 0.0851 | 0.0972 | 40,406 | -0.00(-1.82%) |
Apr 14, 2023 | 0.0962 | 0.0999 | 0.0851 | 0.0990 | 58,240 | +0.00(+4.76%) |
Apr 13, 2023 | 0.0869 | 0.0945 | 0.0869 | 0.0945 | 59,712 | +0.00(+1.50%) |
Apr 12, 2023 | 0.0891 | 0.0931 | 0.0891 | 0.0931 | 9,880 | -0.00(-0.32%) |
Apr 11, 2023 | 0.0925 | 0.0934 | 0.0870 | 0.0934 | 8,950 | -0.01(-5.66%) |
Apr 10, 2023 | 0.0999 | 0.0999 | 0.0802 | 0.0990 | 26,227 | +0.01(+5.43%) |
Apr 06, 2023 | 0.1050 | 0.1051 | 0.0850 | 0.0939 | 103,171 | -0.01(-10.66%) |
Apr 05, 2023 | 0.0929 | 0.1052 | 0.0929 | 0.1051 | 22,300 | +0.01(+5.10%) |
Apr 04, 2023 | 0.0890 | 0.1000 | 0.0890 | 0.1000 | 20,233 | +0.00(+0.00%) |
Apr 03, 2023 | 0.0872 | 0.1000 | 0.0872 | 0.1000 | 73,756 | +0.01(+11.11%) |
Mar 31, 2023 | 0.0800 | 0.1000 | 0.0800 | 0.0900 | 82,155 | +0.00(+0.11%) |
Mar 30, 2023 | 0.0835 | 0.0899 | 0.0835 | 0.0899 | 60,900 | +0.01(+6.01%) |
Mar 29, 2023 | 0.0957 | 0.0957 | 0.0801 | 0.0848 | 309,188 | -0.01(-12.76%) |
Mar 28, 2023 | 0.0909 | 0.0972 | 0.0909 | 0.0972 | 35,352 | -0.00(-2.70%) |
Mar 27, 2023 | 0.0912 | 0.0999 | 0.0912 | 0.0999 | 69,980 | +0.00(+1.01%) |
Mar 24, 2023 | 0.0996 | 0.0996 | 0.0851 | 0.0989 | 74,333 | +0.01(+7.62%) |
Mar 23, 2023 | 0.0909 | 0.0984 | 0.0900 | 0.0919 | 117,750 | +0.00(+2.00%) |
Mar 22, 2023 | 0.0935 | 0.0941 | 0.0810 | 0.0901 | 177,653 | -0.00(-3.64%) |
Mar 21, 2023 | 0.1004 | 0.1025 | 0.0935 | 0.0935 | 83,290 | -0.00(-2.09%) |
Mar 20, 2023 | 0.1000 | 0.1026 | 0.0900 | 0.0955 | 460,235 | -0.01(-9.05%) |
Mar 17, 2023 | 0.0955 | 0.1098 | 0.0955 | 0.1050 | 74,327 | +0.00(+3.24%) |
Mar 16, 2023 | 0.1000 | 0.1082 | 0.0950 | 0.1017 | 197,589 | -0.00(-0.78%) |
Mar 15, 2023 | 0.1087 | 0.1092 | 0.1000 | 0.1025 | 302,490 | -0.01(-8.07%) |
Mar 14, 2023 | 0.1199 | 0.1199 | 0.1046 | 0.1115 | 200,009 | -0.01(-7.01%) |
Mar 13, 2023 | 0.1177 | 0.1225 | 0.1087 | 0.1199 | 120,202 | -0.00(-2.44%) |
Mar 10, 2023 | 0.1201 | 0.1254 | 0.1180 | 0.1229 | 187,877 | -0.01(-6.40%) |
Mar 09, 2023 | 0.1260 | 0.1313 | 0.1187 | 0.1313 | 208,620 | -0.00(-2.74%) |
Mar 08, 2023 | 0.1250 | 0.1350 | 0.1166 | 0.1350 | 319,794 | +0.00(+3.45%) |
Mar 07, 2023 | 0.1350 | 0.1350 | 0.1236 | 0.1305 | 202,633 | -0.00(-3.33%) |
Mar 06, 2023 | 0.1350 | 0.1350 | 0.1287 | 0.1350 | 13,268 | +0.00(+1.35%) |
Mar 03, 2023 | 0.1260 | 0.1332 | 0.1239 | 0.1332 | 34,150 | +0.00(+2.46%) |
Mar 02, 2023 | 0.1221 | 0.1399 | 0.1220 | 0.1300 | 146,973 | +0.01(+6.47%) |